KGS to AUD exchange rate in March 2026
KGS/AUD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.01608
- Close
- 0.01666
- Min
- 0.016
- Max
- 0.01666
- Change
- +3.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.01666 | +0.00001 · +0.06% |
| Mar 30, 2026 | 0.01665 | +0.00003 · +0.18% |
| Mar 29, 2026 | 0.01663 | +0.00002 · +0.10% |
| Mar 28, 2026 | 0.01661 | +0.00002 · +0.14% |
| Mar 27, 2026 | 0.01659 | +0.00010 · +0.63% |
| Mar 26, 2026 | 0.01648 | +0.00010 · +0.61% |
| Mar 25, 2026 | 0.01638 | 0.00000 · 0.00% |
| Mar 24, 2026 | 0.01638 | +0.00001 · +0.07% |
| Mar 23, 2026 | 0.01637 | +0.00010 · +0.62% |
| Mar 22, 2026 | 0.01627 | −0.00001 · −0.08% |
| Mar 21, 2026 | 0.01629 | +0.00016 · +0.96% |
| Mar 20, 2026 | 0.01613 | −0.00008 · −0.49% |
| Mar 19, 2026 | 0.01621 | +0.00013 · +0.79% |
| Mar 18, 2026 | 0.01608 | −0.00010 · −0.59% |
| Mar 17, 2026 | 0.01618 | −0.00013 · −0.82% |
| Mar 16, 2026 | 0.01631 | −0.00006 · −0.39% |
| Mar 15, 2026 | 0.01637 | −0.00004 · −0.22% |
| Mar 14, 2026 | 0.01641 | +0.00027 · +1.69% |
| Mar 13, 2026 | 0.01614 | +0.00011 · +0.69% |
| Mar 12, 2026 | 0.01603 | +0.00002 · +0.14% |
| Mar 11, 2026 | 0.016 | −0.00017 · −1.04% |
| Mar 10, 2026 | 0.01617 | −0.00019 · −1.18% |
| Mar 9, 2026 | 0.01637 | +0.00010 · +0.62% |
| Mar 8, 2026 | 0.01626 | 0.00000 · 0.00% |
| Mar 7, 2026 | 0.01627 | +0.00002 · +0.10% |
| Mar 6, 2026 | 0.01625 | +0.00006 · +0.39% |
| Mar 5, 2026 | 0.01619 | −0.00012 · −0.75% |
| Mar 4, 2026 | 0.01631 | +0.00021 · +1.32% |
| Mar 3, 2026 | 0.0161 | 0.00000 · 0.00% |
| Mar 2, 2026 | 0.0161 | +0.00002 · +0.13% |
| Mar 1, 2026 | 0.01608 | +0.00002 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.