KGS to AUD exchange rate in October 2025
KGS/AUD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.01732
- Close
- 0.01745
- Min
- 0.01729
- Max
- 0.01767
- Change
- +0.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.01745 | +0.00008 · +0.49% |
| Oct 30, 2025 | 0.01736 | +0.00003 · +0.18% |
| Oct 29, 2025 | 0.01733 | −0.00010 · −0.59% |
| Oct 28, 2025 | 0.01744 | −0.00006 · −0.35% |
| Oct 27, 2025 | 0.0175 | −0.00006 · −0.36% |
| Oct 26, 2025 | 0.01756 | 0.00000 · 0.00% |
| Oct 25, 2025 | 0.01756 | 0.00000 · 0.00% |
| Oct 24, 2025 | 0.01756 | −0.00006 · −0.34% |
| Oct 23, 2025 | 0.01762 | 0.00000 · 0.00% |
| Oct 22, 2025 | 0.01762 | +0.00007 · +0.39% |
| Oct 21, 2025 | 0.01755 | −0.00002 · −0.13% |
| Oct 20, 2025 | 0.01757 | −0.00002 · −0.09% |
| Oct 19, 2025 | 0.01759 | −0.00002 · −0.09% |
| Oct 18, 2025 | 0.01761 | −0.00006 · −0.36% |
| Oct 17, 2025 | 0.01767 | +0.00008 · +0.45% |
| Oct 16, 2025 | 0.01759 | 0.00000 · 0.00% |
| Oct 15, 2025 | 0.01759 | +0.00003 · +0.14% |
| Oct 14, 2025 | 0.01756 | +0.00005 · +0.29% |
| Oct 13, 2025 | 0.01751 | −0.00015 · −0.83% |
| Oct 12, 2025 | 0.01766 | 0.00000 · 0.00% |
| Oct 11, 2025 | 0.01766 | +0.00024 · +1.39% |
| Oct 10, 2025 | 0.01741 | +0.00008 · +0.44% |
| Oct 9, 2025 | 0.01734 | −0.00009 · −0.50% |
| Oct 8, 2025 | 0.01743 | +0.00013 · +0.78% |
| Oct 7, 2025 | 0.01729 | −0.00002 · −0.12% |
| Oct 6, 2025 | 0.01731 | −0.00001 · −0.05% |
| Oct 5, 2025 | 0.01732 | 0.00000 · 0.00% |
| Oct 4, 2025 | 0.01732 | −0.00002 · −0.09% |
| Oct 3, 2025 | 0.01733 | +0.00004 · +0.26% |
| Oct 2, 2025 | 0.01729 | −0.00003 · −0.20% |
| Oct 1, 2025 | 0.01732 | −0.00004 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.