KGS to AMD exchange rate in December 2025
KGS/AMD: daily rates for December 2025 with the change from the previous day.
- Open
- 4.368
- Close
- 4.361
- Min
- 4.337
- Max
- 4.424
- Change
- −1.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 4.361 | −0.001 · −0.01% |
| Dec 30, 2025 | 4.362 | 0.000 · 0.00% |
| Dec 29, 2025 | 4.362 | −0.034 · −0.78% |
| Dec 28, 2025 | 4.396 | +0.035 · +0.80% |
| Dec 27, 2025 | 4.362 | −0.001 · −0.02% |
| Dec 26, 2025 | 4.362 | 0.000 · 0.00% |
| Dec 25, 2025 | 4.362 | 0.000 · 0.00% |
| Dec 24, 2025 | 4.363 | +0.026 · +0.60% |
| Dec 23, 2025 | 4.337 | −0.022 · −0.50% |
| Dec 22, 2025 | 4.359 | −0.037 · −0.85% |
| Dec 21, 2025 | 4.396 | +0.035 · +0.79% |
| Dec 20, 2025 | 4.361 | +0.016 · +0.37% |
| Dec 19, 2025 | 4.346 | −0.002 · −0.05% |
| Dec 18, 2025 | 4.348 | −0.012 · −0.28% |
| Dec 17, 2025 | 4.36 | +0.004 · +0.09% |
| Dec 16, 2025 | 4.356 | +0.008 · +0.17% |
| Dec 15, 2025 | 4.349 | −0.050 · −1.14% |
| Dec 14, 2025 | 4.399 | +0.034 · +0.77% |
| Dec 13, 2025 | 4.365 | −0.001 · −0.01% |
| Dec 12, 2025 | 4.365 | 0.000 · 0.00% |
| Dec 11, 2025 | 4.366 | +0.003 · +0.07% |
| Dec 9, 2025 | 4.363 | +0.005 · +0.11% |
| Dec 8, 2025 | 4.358 | −0.066 · −1.49% |
| Dec 7, 2025 | 4.424 | +0.063 · +1.45% |
| Dec 6, 2025 | 4.361 | +0.004 · +0.09% |
| Dec 5, 2025 | 4.357 | −0.001 · −0.02% |
| Dec 4, 2025 | 4.358 | 0.000 · 0.00% |
| Dec 3, 2025 | 4.358 | +0.001 · +0.01% |
| Dec 2, 2025 | 4.358 | −0.010 · −0.23% |
| Dec 1, 2025 | 4.368 | −0.049 · −1.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.