KGS to AMD exchange rate in November 2025
KGS/AMD: daily rates for November 2025 with the change from the previous day.
- Open
- 4.375
- Close
- 4.417
- Min
- 4.34
- Max
- 4.435
- Change
- +1.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 4.417 | +0.065 · +1.50% |
| Nov 29, 2025 | 4.352 | +0.009 · +0.20% |
| Nov 28, 2025 | 4.343 | 0.000 · 0.00% |
| Nov 27, 2025 | 4.343 | −0.005 · −0.12% |
| Nov 26, 2025 | 4.348 | −0.016 · −0.36% |
| Nov 25, 2025 | 4.363 | +0.024 · +0.55% |
| Nov 24, 2025 | 4.34 | −0.078 · −1.75% |
| Nov 23, 2025 | 4.417 | +0.060 · +1.37% |
| Nov 22, 2025 | 4.357 | +0.004 · +0.10% |
| Nov 21, 2025 | 4.353 | +0.003 · +0.07% |
| Nov 20, 2025 | 4.35 | −0.017 · −0.38% |
| Nov 19, 2025 | 4.367 | +0.006 · +0.14% |
| Nov 18, 2025 | 4.361 | +0.005 · +0.11% |
| Nov 17, 2025 | 4.356 | −0.072 · −1.63% |
| Nov 16, 2025 | 4.428 | +0.059 · +1.36% |
| Nov 15, 2025 | 4.369 | +0.002 · +0.05% |
| Nov 14, 2025 | 4.367 | −0.002 · −0.04% |
| Nov 13, 2025 | 4.369 | −0.001 · −0.02% |
| Nov 12, 2025 | 4.369 | +0.012 · +0.26% |
| Nov 11, 2025 | 4.358 | −0.007 · −0.15% |
| Nov 10, 2025 | 4.364 | −0.070 · −1.59% |
| Nov 9, 2025 | 4.435 | +0.059 · +1.35% |
| Nov 8, 2025 | 4.376 | +0.011 · +0.25% |
| Nov 7, 2025 | 4.365 | −0.006 · −0.14% |
| Nov 6, 2025 | 4.371 | +0.006 · +0.15% |
| Nov 5, 2025 | 4.364 | −0.006 · −0.13% |
| Nov 4, 2025 | 4.37 | −0.002 · −0.05% |
| Nov 3, 2025 | 4.372 | −0.060 · −1.36% |
| Nov 2, 2025 | 4.432 | +0.057 · +1.31% |
| Nov 1, 2025 | 4.375 | +0.004 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.