KGS to AMD exchange rate in January 2026
KGS/AMD: daily rates for January 2026 with the change from the previous day.
- Open
- 4.361
- Close
- 4.346
- Min
- 4.276
- Max
- 4.395
- Change
- −0.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 4.346 | +0.022 · +0.52% |
| Jan 30, 2026 | 4.324 | +0.002 · +0.05% |
| Jan 29, 2026 | 4.321 | +0.042 · +0.98% |
| Jan 28, 2026 | 4.279 | +0.003 · +0.08% |
| Jan 27, 2026 | 4.276 | −0.058 · −1.33% |
| Jan 26, 2026 | 4.334 | −0.041 · −0.93% |
| Jan 25, 2026 | 4.374 | +0.040 · +0.93% |
| Jan 24, 2026 | 4.334 | −0.001 · −0.02% |
| Jan 23, 2026 | 4.335 | +0.020 · +0.46% |
| Jan 22, 2026 | 4.315 | −0.021 · −0.49% |
| Jan 21, 2026 | 4.336 | +0.003 · +0.07% |
| Jan 20, 2026 | 4.333 | +0.003 · +0.06% |
| Jan 19, 2026 | 4.331 | −0.015 · −0.34% |
| Jan 18, 2026 | 4.345 | 0.000 · 0.00% |
| Jan 17, 2026 | 4.345 | +0.009 · +0.22% |
| Jan 16, 2026 | 4.336 | +0.009 · +0.20% |
| Jan 15, 2026 | 4.327 | −0.025 · −0.58% |
| Jan 14, 2026 | 4.352 | −0.005 · −0.10% |
| Jan 13, 2026 | 4.357 | 0.000 · 0.00% |
| Jan 12, 2026 | 4.357 | −0.037 · −0.84% |
| Jan 11, 2026 | 4.394 | +0.034 · +0.78% |
| Jan 10, 2026 | 4.36 | +0.011 · +0.25% |
| Jan 9, 2026 | 4.349 | −0.001 · −0.03% |
| Jan 8, 2026 | 4.351 | +0.001 · +0.03% |
| Jan 7, 2026 | 4.349 | −0.011 · −0.26% |
| Jan 6, 2026 | 4.361 | −0.003 · −0.06% |
| Jan 5, 2026 | 4.363 | −0.032 · −0.72% |
| Jan 4, 2026 | 4.395 | +0.035 · +0.80% |
| Jan 3, 2026 | 4.36 | −0.002 · −0.06% |
| Jan 2, 2026 | 4.363 | +0.001 · +0.03% |
| Jan 1, 2026 | 4.361 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.