KGS to AED exchange rate in June 2026
KGS/AED: daily rates for June 2026 with the change from the previous day.
- Open
- 0.04199
- Close
- 0.04198
- Min
- 0.04197
- Max
- 0.042
- Change
- −0.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.04198 | 0.00000 · 0.00% |
| Jun 29, 2026 | 0.04199 | 0.00000 · 0.00% |
| Jun 28, 2026 | 0.04198 | 0.00000 · 0.00% |
| Jun 27, 2026 | 0.04198 | 0.00000 · 0.00% |
| Jun 26, 2026 | 0.04198 | 0.00000 · 0.00% |
| Jun 25, 2026 | 0.04198 | +0.00002 · +0.05% |
| Jun 24, 2026 | 0.04197 | −0.00003 · −0.08% |
| Jun 23, 2026 | 0.042 | 0.00000 · 0.00% |
| Jun 22, 2026 | 0.042 | +0.00001 · +0.02% |
| Jun 21, 2026 | 0.04199 | 0.00000 · 0.00% |
| Jun 20, 2026 | 0.04199 | 0.00000 · 0.00% |
| Jun 19, 2026 | 0.04199 | 0.00000 · 0.00% |
| Jun 18, 2026 | 0.04199 | 0.00000 · 0.00% |
| Jun 17, 2026 | 0.04199 | 0.00000 · 0.00% |
| Jun 16, 2026 | 0.04199 | −0.00001 · −0.02% |
| Jun 15, 2026 | 0.042 | +0.00001 · +0.02% |
| Jun 14, 2026 | 0.04199 | 0.00000 · 0.00% |
| Jun 13, 2026 | 0.04199 | 0.00000 · 0.00% |
| Jun 12, 2026 | 0.04199 | 0.00000 · 0.00% |
| Jun 11, 2026 | 0.04199 | 0.00000 · 0.00% |
| Jun 10, 2026 | 0.04199 | −0.00001 · −0.02% |
| Jun 9, 2026 | 0.042 | 0.00000 · 0.00% |
| Jun 8, 2026 | 0.042 | 0.00000 · 0.00% |
| Jun 7, 2026 | 0.04199 | 0.00000 · 0.00% |
| Jun 6, 2026 | 0.04199 | 0.00000 · 0.00% |
| Jun 5, 2026 | 0.04199 | 0.00000 · 0.00% |
| Jun 4, 2026 | 0.04199 | 0.00000 · 0.00% |
| Jun 3, 2026 | 0.04199 | 0.00000 · 0.00% |
| Jun 2, 2026 | 0.04199 | 0.00000 · 0.00% |
| Jun 1, 2026 | 0.04199 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.