KGS to AED exchange rate in July 2026
KGS/AED: daily rates for July 2026 with the change from the previous day.
- Open
- 0.04199
- Close
- 0.04198
- Min
- 0.04183
- Max
- 0.042
- Change
- 0.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.04198 | 0.00000 · 0.00% |
| Jul 30, 2026 | 0.04198 | +0.00001 · +0.03% |
| Jul 29, 2026 | 0.04197 | +0.00014 · +0.33% |
| Jul 28, 2026 | 0.04183 | −0.00017 · −0.40% |
| Jul 27, 2026 | 0.042 | +0.00003 · +0.07% |
| Jul 26, 2026 | 0.04197 | 0.00000 · 0.00% |
| Jul 25, 2026 | 0.04197 | −0.00001 · −0.02% |
| Jul 24, 2026 | 0.04198 | −0.00002 · −0.05% |
| Jul 23, 2026 | 0.042 | 0.00000 · 0.00% |
| Jul 22, 2026 | 0.042 | 0.00000 · 0.00% |
| Jul 21, 2026 | 0.042 | 0.00000 · 0.00% |
| Jul 20, 2026 | 0.042 | +0.00001 · +0.02% |
| Jul 19, 2026 | 0.04199 | 0.00000 · 0.00% |
| Jul 18, 2026 | 0.04199 | 0.00000 · 0.00% |
| Jul 17, 2026 | 0.04199 | 0.00000 · 0.00% |
| Jul 16, 2026 | 0.04199 | 0.00000 · 0.00% |
| Jul 15, 2026 | 0.04199 | 0.00000 · 0.00% |
| Jul 14, 2026 | 0.04199 | 0.00000 · 0.00% |
| Jul 13, 2026 | 0.04199 | 0.00000 · 0.00% |
| Jul 12, 2026 | 0.04199 | 0.00000 · 0.00% |
| Jul 11, 2026 | 0.04199 | 0.00000 · 0.00% |
| Jul 10, 2026 | 0.04199 | 0.00000 · 0.00% |
| Jul 9, 2026 | 0.04199 | 0.00000 · 0.00% |
| Jul 8, 2026 | 0.04199 | 0.00000 · 0.00% |
| Jul 7, 2026 | 0.04199 | 0.00000 · 0.00% |
| Jul 6, 2026 | 0.04199 | 0.00000 · 0.00% |
| Jul 5, 2026 | 0.04199 | 0.00000 · 0.00% |
| Jul 4, 2026 | 0.04199 | 0.00000 · 0.00% |
| Jul 3, 2026 | 0.04199 | −0.00001 · −0.02% |
| Jul 2, 2026 | 0.042 | +0.00001 · +0.02% |
| Jul 1, 2026 | 0.04199 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.