KGS to AED exchange rate in May 2026
KGS/AED: daily rates for May 2026 with the change from the previous day.
- Open
- 0.04202
- Close
- 0.04199
- Min
- 0.04197
- Max
- 0.04202
- Change
- −0.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.04199 | 0.00000 · 0.00% |
| May 30, 2026 | 0.04199 | 0.00000 · 0.00% |
| May 29, 2026 | 0.04199 | 0.00000 · 0.00% |
| May 28, 2026 | 0.04198 | 0.00000 · 0.00% |
| May 27, 2026 | 0.04199 | −0.00001 · −0.01% |
| May 26, 2026 | 0.04199 | 0.00000 · 0.00% |
| May 25, 2026 | 0.04199 | +0.00001 · +0.02% |
| May 24, 2026 | 0.04199 | 0.00000 · 0.00% |
| May 23, 2026 | 0.04199 | 0.00000 · 0.00% |
| May 22, 2026 | 0.04199 | 0.00000 · 0.00% |
| May 21, 2026 | 0.04199 | 0.00000 · 0.00% |
| May 20, 2026 | 0.04198 | 0.00000 · 0.00% |
| May 19, 2026 | 0.04198 | −0.00001 · −0.03% |
| May 18, 2026 | 0.042 | +0.00001 · +0.03% |
| May 17, 2026 | 0.04198 | 0.00000 · 0.00% |
| May 16, 2026 | 0.04198 | −0.00001 · −0.03% |
| May 15, 2026 | 0.042 | +0.00002 · +0.05% |
| May 14, 2026 | 0.04198 | 0.00000 · 0.00% |
| May 13, 2026 | 0.04197 | −0.00001 · −0.02% |
| May 12, 2026 | 0.04198 | −0.00003 · −0.06% |
| May 11, 2026 | 0.04201 | 0.00000 · 0.00% |
| May 10, 2026 | 0.04201 | −0.00001 · −0.02% |
| May 9, 2026 | 0.04202 | +0.00001 · +0.02% |
| May 8, 2026 | 0.04201 | 0.00000 · 0.00% |
| May 7, 2026 | 0.04201 | 0.00000 · 0.00% |
| May 6, 2026 | 0.04201 | 0.00000 · 0.00% |
| May 5, 2026 | 0.04201 | 0.00000 · 0.00% |
| May 4, 2026 | 0.04201 | 0.00000 · 0.00% |
| May 3, 2026 | 0.04201 | −0.00001 · −0.02% |
| May 2, 2026 | 0.04202 | 0.00000 · 0.00% |
| May 1, 2026 | 0.04202 | +0.00001 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.