JPY to VND exchange rate in September 2026
JPY/VND: daily rates for September 2026 with the change from the previous day.
- Open
- 163.28
- Close
- 165.04
- Min
- 162.86
- Max
- 169.58
- Change
- +1.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 165.04 | +0.27 · +0.17% |
| Sep 29, 2026 | 164.77 | +0.36 · +0.22% |
| Sep 28, 2026 | 164.41 | −0.72 · −0.44% |
| Sep 27, 2026 | 165.13 | +0.05 · +0.03% |
| Sep 26, 2026 | 165.08 | +1.03 · +0.63% |
| Sep 25, 2026 | 164.05 | −0.60 · −0.36% |
| Sep 24, 2026 | 164.65 | −0.02 · −0.01% |
| Sep 23, 2026 | 164.67 | −0.20 · −0.12% |
| Sep 22, 2026 | 164.87 | −0.84 · −0.51% |
| Sep 21, 2026 | 165.71 | −0.14 · −0.09% |
| Sep 20, 2026 | 165.85 | +0.14 · +0.08% |
| Sep 19, 2026 | 165.72 | +0.14 · +0.09% |
| Sep 18, 2026 | 165.57 | −0.95 · −0.57% |
| Sep 17, 2026 | 166.52 | −0.81 · −0.49% |
| Sep 16, 2026 | 167.34 | −0.92 · −0.55% |
| Sep 15, 2026 | 168.26 | −0.17 · −0.10% |
| Sep 14, 2026 | 168.43 | −0.39 · −0.23% |
| Sep 13, 2026 | 168.82 | +0.62 · +0.37% |
| Sep 12, 2026 | 168.20 | +0.35 · +0.21% |
| Sep 11, 2026 | 167.84 | −1.16 · −0.69% |
| Sep 10, 2026 | 169.01 | −0.30 · −0.18% |
| Sep 9, 2026 | 169.30 | −0.28 · −0.16% |
| Sep 8, 2026 | 169.58 | +2.64 · +1.58% |
| Sep 7, 2026 | 166.94 | +0.04 · +0.03% |
| Sep 6, 2026 | 166.90 | +0.04 · +0.02% |
| Sep 5, 2026 | 166.86 | +0.05 · +0.03% |
| Sep 4, 2026 | 166.81 | +1.27 · +0.77% |
| Sep 3, 2026 | 165.54 | +2.68 · +1.65% |
| Sep 2, 2026 | 162.86 | −0.43 · −0.26% |
| Sep 1, 2026 | 163.28 | 0.00 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.