JPY to VND exchange rate in August 2026
JPY/VND: daily rates for August 2026 with the change from the previous day.
- Open
- 166.52
- Close
- 163.28
- Min
- 162.91
- Max
- 167.93
- Change
- +0.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 163.28 | +0.37 · +0.23% |
| Aug 30, 2026 | 162.91 | −0.20 · −0.12% |
| Aug 29, 2026 | 163.11 | −0.05 · −0.03% |
| Aug 28, 2026 | 163.16 | −0.52 · −0.32% |
| Aug 27, 2026 | 163.68 | −0.24 · −0.14% |
| Aug 26, 2026 | 163.92 | −0.31 · −0.19% |
| Aug 25, 2026 | 164.23 | +0.23 · +0.14% |
| Aug 24, 2026 | 164.00 | −0.19 · −0.11% |
| Aug 23, 2026 | 164.18 | +0.30 · +0.18% |
| Aug 22, 2026 | 163.89 | +0.07 · +0.05% |
| Aug 21, 2026 | 163.81 | −1.15 · −0.69% |
| Aug 20, 2026 | 164.96 | +0.79 · +0.48% |
| Aug 19, 2026 | 164.17 | −0.07 · −0.04% |
| Aug 18, 2026 | 164.24 | −0.09 · −0.06% |
| Aug 17, 2026 | 164.33 | +0.24 · +0.15% |
| Aug 16, 2026 | 164.09 | −0.48 · −0.29% |
| Aug 15, 2026 | 164.57 | +0.88 · +0.54% |
| Aug 14, 2026 | 163.69 | +0.08 · +0.05% |
| Aug 13, 2026 | 163.61 | −0.35 · −0.22% |
| Aug 12, 2026 | 163.96 | −0.26 · −0.16% |
| Aug 11, 2026 | 164.22 | −1.27 · −0.77% |
| Aug 10, 2026 | 165.49 | −0.95 · −0.57% |
| Aug 9, 2026 | 166.44 | +0.35 · +0.21% |
| Aug 8, 2026 | 166.09 | +0.44 · +0.26% |
| Aug 7, 2026 | 165.65 | −0.82 · −0.49% |
| Aug 6, 2026 | 166.47 | −0.38 · −0.23% |
| Aug 5, 2026 | 166.85 | +0.18 · +0.11% |
| Aug 4, 2026 | 166.68 | −1.26 · −0.75% |
| Aug 3, 2026 | 167.93 | +1.16 · +0.70% |
| Aug 2, 2026 | 166.77 | +0.26 · +0.15% |
| Aug 1, 2026 | 166.52 | +3.32 · +2.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.