JPY to VND exchange rate in October 2026
JPY/VND: daily rates for October 2026 with the change from the previous day.
- Open
- 163.93
- Close
- 164.70
- Min
- 162.84
- Max
- 164.87
- Change
- −0.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 25, 2026 | 164.70 | +1.22 · +0.74% |
| Oct 24, 2026 | 163.49 | −1.11 · −0.67% |
| Oct 23, 2026 | 164.59 | +0.76 · +0.46% |
| Oct 22, 2026 | 163.84 | +0.05 · +0.03% |
| Oct 21, 2026 | 163.79 | +0.27 · +0.17% |
| Oct 20, 2026 | 163.51 | −0.34 · −0.21% |
| Oct 19, 2026 | 163.85 | +0.12 · +0.08% |
| Oct 18, 2026 | 163.73 | +0.29 · +0.18% |
| Oct 17, 2026 | 163.44 | −0.18 · −0.11% |
| Oct 16, 2026 | 163.62 | −0.56 · −0.34% |
| Oct 15, 2026 | 164.17 | +0.44 · +0.27% |
| Oct 14, 2026 | 163.73 | +0.04 · +0.03% |
| Oct 13, 2026 | 163.69 | +0.20 · +0.12% |
| Oct 12, 2026 | 163.49 | +0.08 · +0.05% |
| Oct 11, 2026 | 163.41 | +0.57 · +0.35% |
| Oct 10, 2026 | 162.84 | −0.59 · −0.36% |
| Oct 9, 2026 | 163.43 | −0.39 · −0.24% |
| Oct 8, 2026 | 163.83 | −0.34 · −0.21% |
| Oct 7, 2026 | 164.17 | −0.24 · −0.15% |
| Oct 6, 2026 | 164.41 | −0.15 · −0.09% |
| Oct 5, 2026 | 164.57 | −0.06 · −0.04% |
| Oct 4, 2026 | 164.63 | −0.09 · −0.06% |
| Oct 3, 2026 | 164.72 | −0.15 · −0.09% |
| Oct 2, 2026 | 164.87 | +0.94 · +0.57% |
| Oct 1, 2026 | 163.93 | −1.11 · −0.67% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.