JPY to VND exchange rate in July 2026
JPY/VND: daily rates for July 2026 with the change from the previous day.
- Open
- 161.63
- Close
- 163.19
- Min
- 160.57
- Max
- 163.19
- Change
- +0.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 163.19 | +2.24 · +1.39% |
| Jul 30, 2026 | 160.95 | +0.08 · +0.05% |
| Jul 29, 2026 | 160.87 | −0.07 · −0.04% |
| Jul 28, 2026 | 160.94 | +0.12 · +0.07% |
| Jul 27, 2026 | 160.82 | +0.26 · +0.16% |
| Jul 26, 2026 | 160.57 | −0.11 · −0.07% |
| Jul 25, 2026 | 160.68 | +0.03 · +0.02% |
| Jul 24, 2026 | 160.65 | −0.69 · −0.43% |
| Jul 23, 2026 | 161.34 | 0.00 · 0.00% |
| Jul 22, 2026 | 161.33 | −0.42 · −0.26% |
| Jul 21, 2026 | 161.75 | +0.04 · +0.03% |
| Jul 20, 2026 | 161.71 | −0.15 · −0.10% |
| Jul 19, 2026 | 161.86 | +0.16 · +0.10% |
| Jul 18, 2026 | 161.70 | +0.18 · +0.11% |
| Jul 17, 2026 | 161.52 | −0.46 · −0.29% |
| Jul 16, 2026 | 161.98 | +0.04 · +0.03% |
| Jul 15, 2026 | 161.94 | +0.21 · +0.13% |
| Jul 14, 2026 | 161.73 | −0.33 · −0.20% |
| Jul 13, 2026 | 162.06 | −0.36 · −0.22% |
| Jul 12, 2026 | 162.42 | +0.16 · +0.10% |
| Jul 11, 2026 | 162.26 | −0.54 · −0.33% |
| Jul 10, 2026 | 162.80 | +0.92 · +0.57% |
| Jul 9, 2026 | 161.88 | −0.14 · −0.08% |
| Jul 8, 2026 | 162.02 | −0.46 · −0.29% |
| Jul 7, 2026 | 162.48 | −0.01 · −0.01% |
| Jul 6, 2026 | 162.50 | −0.48 · −0.29% |
| Jul 5, 2026 | 162.98 | +0.12 · +0.07% |
| Jul 4, 2026 | 162.86 | −0.26 · −0.16% |
| Jul 3, 2026 | 163.12 | +1.32 · +0.82% |
| Jul 2, 2026 | 161.80 | +0.17 · +0.10% |
| Jul 1, 2026 | 161.63 | −0.57 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.