JPY to VND exchange rate in June 2026
JPY/VND: daily rates for June 2026 with the change from the previous day.
- Open
- 165.02
- Close
- 162.20
- Min
- 162.20
- Max
- 165.02
- Change
- −1.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 162.20 | −0.12 · −0.07% |
| Jun 29, 2026 | 162.32 | −0.27 · −0.17% |
| Jun 28, 2026 | 162.59 | −0.29 · −0.18% |
| Jun 27, 2026 | 162.88 | 0.00 · 0.00% |
| Jun 26, 2026 | 162.88 | +0.26 · +0.16% |
| Jun 25, 2026 | 162.62 | −0.35 · −0.21% |
| Jun 24, 2026 | 162.97 | +0.07 · +0.04% |
| Jun 23, 2026 | 162.90 | +0.13 · +0.08% |
| Jun 22, 2026 | 162.77 | −0.65 · −0.40% |
| Jun 21, 2026 | 163.42 | +0.10 · +0.06% |
| Jun 20, 2026 | 163.32 | +0.11 · +0.07% |
| Jun 19, 2026 | 163.21 | −1.03 · −0.63% |
| Jun 18, 2026 | 164.24 | +0.04 · +0.03% |
| Jun 17, 2026 | 164.20 | +0.14 · +0.08% |
| Jun 16, 2026 | 164.06 | −0.23 · −0.14% |
| Jun 15, 2026 | 164.29 | +0.03 · +0.02% |
| Jun 14, 2026 | 164.26 | −0.41 · −0.25% |
| Jun 13, 2026 | 164.67 | +0.35 · +0.21% |
| Jun 12, 2026 | 164.33 | +0.34 · +0.21% |
| Jun 11, 2026 | 163.99 | −0.13 · −0.08% |
| Jun 10, 2026 | 164.12 | −0.17 · −0.10% |
| Jun 9, 2026 | 164.29 | −0.01 · −0.01% |
| Jun 8, 2026 | 164.30 | +0.01 · +0.01% |
| Jun 7, 2026 | 164.29 | +0.01 · 0.00% |
| Jun 6, 2026 | 164.28 | −0.35 · −0.21% |
| Jun 5, 2026 | 164.63 | −0.14 · −0.08% |
| Jun 4, 2026 | 164.77 | −0.01 · −0.01% |
| Jun 3, 2026 | 164.78 | −0.04 · −0.02% |
| Jun 2, 2026 | 164.82 | −0.20 · −0.12% |
| Jun 1, 2026 | 165.02 | −0.15 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.