JPY to VND exchange rate in May 2026
JPY/VND: daily rates for May 2026 with the change from the previous day.
- Open
- 167.58
- Close
- 165.17
- Min
- 164.56
- Max
- 168.30
- Change
- +0.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 165.17 | −0.02 · −0.01% |
| May 30, 2026 | 165.19 | +0.04 · +0.03% |
| May 29, 2026 | 165.15 | +0.18 · +0.11% |
| May 28, 2026 | 164.97 | −0.43 · −0.26% |
| May 27, 2026 | 165.40 | −0.37 · −0.23% |
| May 26, 2026 | 165.77 | +0.08 · +0.05% |
| May 25, 2026 | 165.69 | +0.14 · +0.08% |
| May 24, 2026 | 165.55 | +0.99 · +0.60% |
| May 23, 2026 | 164.56 | −1.12 · −0.68% |
| May 22, 2026 | 165.69 | 0.00 · 0.00% |
| May 21, 2026 | 165.68 | −0.25 · −0.15% |
| May 20, 2026 | 165.93 | +0.26 · +0.16% |
| May 19, 2026 | 165.67 | −0.20 · −0.12% |
| May 18, 2026 | 165.86 | −0.14 · −0.08% |
| May 17, 2026 | 166.00 | +0.03 · +0.02% |
| May 16, 2026 | 165.97 | −0.34 · −0.20% |
| May 15, 2026 | 166.31 | −0.22 · −0.13% |
| May 14, 2026 | 166.53 | −0.53 · −0.32% |
| May 13, 2026 | 167.06 | +0.02 · +0.01% |
| May 12, 2026 | 167.04 | −0.48 · −0.28% |
| May 11, 2026 | 167.52 | −0.40 · −0.24% |
| May 10, 2026 | 167.91 | −0.02 · −0.01% |
| May 9, 2026 | 167.93 | +0.21 · +0.13% |
| May 8, 2026 | 167.71 | −0.59 · −0.35% |
| May 7, 2026 | 168.30 | +1.52 · +0.91% |
| May 6, 2026 | 166.78 | −0.70 · −0.42% |
| May 5, 2026 | 167.48 | −0.07 · −0.04% |
| May 4, 2026 | 167.55 | −0.24 · −0.15% |
| May 3, 2026 | 167.79 | 0.00 · 0.00% |
| May 2, 2026 | 167.79 | +0.22 · +0.13% |
| May 1, 2026 | 167.58 | +3.26 · +1.98% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.