JPY to VND exchange rate in April 2026
JPY/VND: daily rates for April 2026 with the change from the previous day.
- Open
- 166.07
- Close
- 164.32
- Min
- 164.32
- Max
- 166.09
- Change
- −0.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 164.32 | −0.75 · −0.46% |
| Apr 29, 2026 | 165.07 | −0.52 · −0.31% |
| Apr 28, 2026 | 165.59 | +0.12 · +0.07% |
| Apr 27, 2026 | 165.47 | +0.07 · +0.04% |
| Apr 26, 2026 | 165.40 | −0.01 · −0.01% |
| Apr 25, 2026 | 165.41 | +0.59 · +0.36% |
| Apr 24, 2026 | 164.82 | −0.21 · −0.13% |
| Apr 23, 2026 | 165.03 | −0.18 · −0.11% |
| Apr 22, 2026 | 165.21 | −0.43 · −0.26% |
| Apr 21, 2026 | 165.64 | −0.07 · −0.04% |
| Apr 20, 2026 | 165.71 | −0.30 · −0.18% |
| Apr 19, 2026 | 166.01 | +0.02 · +0.01% |
| Apr 18, 2026 | 166.00 | +0.78 · +0.47% |
| Apr 17, 2026 | 165.22 | −0.81 · −0.49% |
| Apr 16, 2026 | 166.02 | +0.45 · +0.27% |
| Apr 15, 2026 | 165.57 | +0.09 · +0.05% |
| Apr 14, 2026 | 165.48 | +0.58 · +0.35% |
| Apr 13, 2026 | 164.90 | −0.45 · −0.27% |
| Apr 12, 2026 | 165.35 | −0.02 · −0.01% |
| Apr 11, 2026 | 165.37 | −0.10 · −0.06% |
| Apr 10, 2026 | 165.47 | −0.29 · −0.18% |
| Apr 9, 2026 | 165.76 | −0.33 · −0.20% |
| Apr 8, 2026 | 166.09 | +1.36 · +0.83% |
| Apr 7, 2026 | 164.72 | −0.36 · −0.22% |
| Apr 6, 2026 | 165.08 | +0.09 · +0.05% |
| Apr 5, 2026 | 165.00 | −0.13 · −0.08% |
| Apr 4, 2026 | 165.13 | −0.12 · −0.07% |
| Apr 3, 2026 | 165.25 | +0.02 · +0.01% |
| Apr 2, 2026 | 165.23 | −0.85 · −0.51% |
| Apr 1, 2026 | 166.07 | +1.08 · +0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.