JPY to VND exchange rate in March 2026
JPY/VND: daily rates for March 2026 with the change from the previous day.
- Open
- 166.21
- Close
- 164.99
- Min
- 164.30
- Max
- 167.39
- Change
- −1.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 164.99 | +0.07 · +0.04% |
| Mar 30, 2026 | 164.92 | +0.57 · +0.35% |
| Mar 29, 2026 | 164.34 | +0.04 · +0.03% |
| Mar 28, 2026 | 164.30 | −0.85 · −0.52% |
| Mar 27, 2026 | 165.15 | +0.16 · +0.10% |
| Mar 26, 2026 | 165.00 | −0.87 · −0.52% |
| Mar 25, 2026 | 165.86 | −0.22 · −0.13% |
| Mar 24, 2026 | 166.08 | +1.16 · +0.70% |
| Mar 23, 2026 | 164.92 | −0.26 · −0.16% |
| Mar 22, 2026 | 165.18 | −0.08 · −0.05% |
| Mar 21, 2026 | 165.26 | −0.93 · −0.56% |
| Mar 20, 2026 | 166.20 | +1.32 · +0.80% |
| Mar 19, 2026 | 164.88 | −0.38 · −0.23% |
| Mar 18, 2026 | 165.26 | +0.31 · +0.19% |
| Mar 17, 2026 | 164.94 | +0.07 · +0.04% |
| Mar 16, 2026 | 164.87 | +0.22 · +0.14% |
| Mar 15, 2026 | 164.65 | −0.43 · −0.26% |
| Mar 14, 2026 | 165.08 | +0.27 · +0.16% |
| Mar 13, 2026 | 164.81 | −0.16 · −0.10% |
| Mar 12, 2026 | 164.97 | −0.61 · −0.37% |
| Mar 11, 2026 | 165.58 | −0.96 · −0.58% |
| Mar 10, 2026 | 166.54 | +1.42 · +0.86% |
| Mar 9, 2026 | 165.12 | −1.06 · −0.64% |
| Mar 8, 2026 | 166.18 | +0.77 · +0.47% |
| Mar 7, 2026 | 165.41 | −0.97 · −0.58% |
| Mar 6, 2026 | 166.38 | −0.55 · −0.33% |
| Mar 5, 2026 | 166.93 | +0.65 · +0.39% |
| Mar 4, 2026 | 166.28 | −0.23 · −0.14% |
| Mar 3, 2026 | 166.52 | −0.87 · −0.52% |
| Mar 2, 2026 | 167.39 | +1.19 · +0.71% |
| Mar 1, 2026 | 166.21 | −1.26 · −0.75% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.