JPY to VND exchange rate in October 2025
JPY/VND: daily rates for October 2025 with the change from the previous day.
- Open
- 178.61
- Close
- 171.24
- Min
- 171.24
- Max
- 179.57
- Change
- −3.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 171.24 | −1.78 · −1.03% |
| Oct 30, 2025 | 173.03 | −0.43 · −0.25% |
| Oct 29, 2025 | 173.46 | +0.73 · +0.42% |
| Oct 28, 2025 | 172.73 | +0.64 · +0.37% |
| Oct 27, 2025 | 172.09 | −0.34 · −0.20% |
| Oct 26, 2025 | 172.43 | −0.53 · −0.30% |
| Oct 25, 2025 | 172.96 | +0.57 · +0.33% |
| Oct 24, 2025 | 172.39 | −0.68 · −0.39% |
| Oct 23, 2025 | 173.07 | −0.76 · −0.44% |
| Oct 22, 2025 | 173.83 | −0.68 · −0.39% |
| Oct 21, 2025 | 174.50 | 0.00 · 0.00% |
| Oct 20, 2025 | 174.50 | −0.42 · −0.24% |
| Oct 19, 2025 | 174.92 | −0.22 · −0.12% |
| Oct 18, 2025 | 175.13 | −0.12 · −0.07% |
| Oct 17, 2025 | 175.26 | +0.20 · +0.11% |
| Oct 16, 2025 | 175.06 | +0.94 · +0.54% |
| Oct 15, 2025 | 174.12 | +1.62 · +0.94% |
| Oct 14, 2025 | 172.50 | −0.83 · −0.48% |
| Oct 13, 2025 | 173.32 | −0.96 · −0.55% |
| Oct 12, 2025 | 174.28 | +0.61 · +0.35% |
| Oct 11, 2025 | 173.67 | +1.41 · +0.82% |
| Oct 10, 2025 | 172.26 | −0.55 · −0.32% |
| Oct 9, 2025 | 172.82 | −0.10 · −0.06% |
| Oct 8, 2025 | 172.92 | −2.28 · −1.30% |
| Oct 7, 2025 | 175.20 | −0.88 · −0.50% |
| Oct 6, 2025 | 176.08 | −2.78 · −1.55% |
| Oct 5, 2025 | 178.86 | −0.71 · −0.39% |
| Oct 4, 2025 | 179.57 | +0.85 · +0.47% |
| Oct 3, 2025 | 178.72 | −0.77 · −0.43% |
| Oct 2, 2025 | 179.49 | +0.87 · +0.49% |
| Oct 1, 2025 | 178.61 | +0.93 · +0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.