JPY to UZS exchange rate in October 2026
JPY/UZS: daily rates for October 2026 with the change from the previous day.
- Open
- 74.414
- Close
- 75.509
- Min
- 74.309
- Max
- 76.454
- Change
- +0.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 75.509 | −0.102 · −0.13% |
| Oct 25, 2026 | 75.611 | −0.396 · −0.52% |
| Oct 24, 2026 | 76.007 | +0.133 · +0.18% |
| Oct 23, 2026 | 75.874 | +0.093 · +0.12% |
| Oct 22, 2026 | 75.78 | −0.203 · −0.27% |
| Oct 21, 2026 | 75.984 | +0.129 · +0.17% |
| Oct 20, 2026 | 75.854 | −0.600 · −0.78% |
| Oct 19, 2026 | 76.454 | +0.165 · +0.22% |
| Oct 18, 2026 | 76.289 | −0.114 · −0.15% |
| Oct 17, 2026 | 76.403 | +0.496 · +0.65% |
| Oct 16, 2026 | 75.907 | +0.306 · +0.41% |
| Oct 15, 2026 | 75.601 | +0.325 · +0.43% |
| Oct 14, 2026 | 75.276 | +0.112 · +0.15% |
| Oct 13, 2026 | 75.164 | +0.104 · +0.14% |
| Oct 12, 2026 | 75.06 | −0.094 · −0.12% |
| Oct 11, 2026 | 75.154 | +0.061 · +0.08% |
| Oct 10, 2026 | 75.092 | +0.156 · +0.21% |
| Oct 9, 2026 | 74.936 | +0.422 · +0.57% |
| Oct 8, 2026 | 74.514 | +0.205 · +0.28% |
| Oct 7, 2026 | 74.309 | −0.088 · −0.12% |
| Oct 6, 2026 | 74.398 | −0.105 · −0.14% |
| Oct 5, 2026 | 74.503 | −0.092 · −0.12% |
| Oct 4, 2026 | 74.595 | −0.270 · −0.36% |
| Oct 3, 2026 | 74.865 | −0.084 · −0.11% |
| Oct 2, 2026 | 74.949 | +0.535 · +0.72% |
| Oct 1, 2026 | 74.414 | −0.885 · −1.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.