JPY to UZS exchange rate in September 2026
JPY/UZS: daily rates for September 2026 with the change from the previous day.
- Open
- 73.893
- Close
- 75.298
- Min
- 73.739
- Max
- 76.976
- Change
- +1.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 75.298 | +0.416 · +0.56% |
| Sep 29, 2026 | 74.882 | +0.372 · +0.50% |
| Sep 28, 2026 | 74.51 | −0.672 · −0.89% |
| Sep 27, 2026 | 75.181 | +0.028 · +0.04% |
| Sep 26, 2026 | 75.153 | +0.546 · +0.73% |
| Sep 25, 2026 | 74.608 | −0.217 · −0.29% |
| Sep 24, 2026 | 74.825 | +0.044 · +0.06% |
| Sep 23, 2026 | 74.78 | −0.112 · −0.15% |
| Sep 22, 2026 | 74.892 | −0.482 · −0.64% |
| Sep 21, 2026 | 75.374 | −0.100 · −0.13% |
| Sep 20, 2026 | 75.474 | −0.016 · −0.02% |
| Sep 19, 2026 | 75.49 | +0.177 · +0.24% |
| Sep 18, 2026 | 75.312 | −0.187 · −0.25% |
| Sep 17, 2026 | 75.50 | −0.267 · −0.35% |
| Sep 16, 2026 | 75.767 | −0.071 · −0.09% |
| Sep 15, 2026 | 75.838 | −0.363 · −0.48% |
| Sep 14, 2026 | 76.201 | −0.421 · −0.55% |
| Sep 13, 2026 | 76.622 | −0.122 · −0.16% |
| Sep 12, 2026 | 76.744 | +0.400 · +0.52% |
| Sep 11, 2026 | 76.345 | −0.631 · −0.82% |
| Sep 10, 2026 | 76.975 | 0.000 · 0.00% |
| Sep 9, 2026 | 76.976 | +0.201 · +0.26% |
| Sep 8, 2026 | 76.774 | +1.305 · +1.73% |
| Sep 7, 2026 | 75.47 | +0.033 · +0.04% |
| Sep 6, 2026 | 75.437 | −0.049 · −0.06% |
| Sep 5, 2026 | 75.486 | +0.159 · +0.21% |
| Sep 4, 2026 | 75.327 | +0.578 · +0.77% |
| Sep 3, 2026 | 74.748 | +1.009 · +1.37% |
| Sep 2, 2026 | 73.739 | −0.154 · −0.21% |
| Sep 1, 2026 | 73.893 | −0.171 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.