JPY to USD exchange rate in August 2026
JPY/USD: daily rates for August 2026 with the change from the previous day.
- Open
- 0.006343
- Close
- 0.0062589
- Min
- 0.006246
- Max
- 0.006388
- Change
- +0.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0062589 | +0.0000121 · +0.19% |
| Aug 30, 2026 | 0.0062469 | +0.0000009 · +0.01% |
| Aug 29, 2026 | 0.006246 | −0.0000167 · −0.27% |
| Aug 28, 2026 | 0.0062626 | −0.0000134 · −0.21% |
| Aug 27, 2026 | 0.006276 | −0.0000094 · −0.15% |
| Aug 26, 2026 | 0.0062854 | +0.0000039 · +0.06% |
| Aug 25, 2026 | 0.0062815 | −0.0000111 · −0.18% |
| Aug 24, 2026 | 0.0062925 | +0.0000027 · +0.04% |
| Aug 23, 2026 | 0.0062898 | 0.0000000 · 0.00% |
| Aug 22, 2026 | 0.0062898 | −0.0000012 · −0.02% |
| Aug 21, 2026 | 0.006291 | −0.0000238 · −0.38% |
| Aug 20, 2026 | 0.0063149 | +0.0000447 · +0.71% |
| Aug 19, 2026 | 0.0062702 | +0.0000019 · +0.03% |
| Aug 18, 2026 | 0.0062682 | −0.0000173 · −0.27% |
| Aug 17, 2026 | 0.0062855 | +0.0000089 · +0.14% |
| Aug 16, 2026 | 0.0062767 | 0.0000000 · 0.00% |
| Aug 15, 2026 | 0.0062767 | +0.0000043 · +0.07% |
| Aug 14, 2026 | 0.0062724 | −0.0000002 · 0.00% |
| Aug 13, 2026 | 0.0062726 | 0.0000000 · 0.00% |
| Aug 12, 2026 | 0.0062726 | −0.0000093 · −0.15% |
| Aug 11, 2026 | 0.006282 | −0.0000360 · −0.57% |
| Aug 10, 2026 | 0.006318 | −0.0000182 · −0.29% |
| Aug 9, 2026 | 0.0063362 | 0.0000000 · 0.00% |
| Aug 8, 2026 | 0.0063362 | +0.0000215 · +0.34% |
| Aug 7, 2026 | 0.0063146 | −0.0000256 · −0.40% |
| Aug 6, 2026 | 0.0063402 | −0.0000123 · −0.19% |
| Aug 5, 2026 | 0.0063525 | +0.0000098 · +0.16% |
| Aug 4, 2026 | 0.0063426 | −0.0000453 · −0.71% |
| Aug 3, 2026 | 0.006388 | +0.0000450 · +0.71% |
| Aug 2, 2026 | 0.0063429 | −0.0000001 · 0.00% |
| Aug 1, 2026 | 0.006343 | +0.0001256 · +2.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.