JPY to USD exchange rate in July 2026
JPY/USD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0061429
- Close
- 0.0062174
- Min
- 0.006103
- Max
- 0.0062174
- Change
- +0.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0062174 | +0.0001002 · +1.64% |
| Jul 30, 2026 | 0.0061172 | +0.0000084 · +0.14% |
| Jul 29, 2026 | 0.0061087 | +0.0000001 · 0.00% |
| Jul 28, 2026 | 0.0061086 | −0.0000037 · −0.06% |
| Jul 27, 2026 | 0.0061123 | +0.0000094 · +0.15% |
| Jul 26, 2026 | 0.006103 | 0.0000000 · 0.00% |
| Jul 25, 2026 | 0.006103 | −0.0000010 · −0.02% |
| Jul 24, 2026 | 0.006104 | −0.0000285 · −0.46% |
| Jul 23, 2026 | 0.0061325 | +0.0000029 · +0.05% |
| Jul 22, 2026 | 0.0061296 | −0.0000239 · −0.39% |
| Jul 21, 2026 | 0.0061535 | −0.0000052 · −0.09% |
| Jul 20, 2026 | 0.0061587 | +0.0000014 · +0.02% |
| Jul 19, 2026 | 0.0061573 | 0.0000000 · 0.00% |
| Jul 18, 2026 | 0.0061573 | −0.0000014 · −0.02% |
| Jul 17, 2026 | 0.0061587 | −0.0000096 · −0.16% |
| Jul 16, 2026 | 0.0061683 | −0.0000016 · −0.03% |
| Jul 15, 2026 | 0.0061699 | +0.0000093 · +0.15% |
| Jul 14, 2026 | 0.0061606 | −0.0000089 · −0.14% |
| Jul 13, 2026 | 0.0061695 | −0.0000136 · −0.22% |
| Jul 12, 2026 | 0.0061831 | +0.0000002 · 0.00% |
| Jul 11, 2026 | 0.0061829 | −0.0000103 · −0.17% |
| Jul 10, 2026 | 0.0061932 | +0.0000375 · +0.61% |
| Jul 9, 2026 | 0.0061557 | −0.0000058 · −0.09% |
| Jul 8, 2026 | 0.0061616 | −0.0000161 · −0.26% |
| Jul 7, 2026 | 0.0061777 | −0.0000009 · −0.01% |
| Jul 6, 2026 | 0.0061786 | −0.0000189 · −0.30% |
| Jul 5, 2026 | 0.0061974 | +0.0000010 · +0.02% |
| Jul 4, 2026 | 0.0061965 | −0.0000075 · −0.12% |
| Jul 3, 2026 | 0.006204 | +0.0000510 · +0.83% |
| Jul 2, 2026 | 0.006153 | +0.0000100 · +0.16% |
| Jul 1, 2026 | 0.0061429 | −0.0000231 · −0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.