JPY to USD exchange rate in September 2026
JPY/USD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0062559
- Close
- 0.0063639
- Min
- 0.006241
- Max
- 0.0065221
- Change
- +1.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0063639 | +0.0000138 · +0.22% |
| Sep 29, 2026 | 0.0063501 | +0.0000105 · +0.16% |
| Sep 28, 2026 | 0.0063397 | −0.0000178 · −0.28% |
| Sep 27, 2026 | 0.0063575 | 0.0000000 · 0.00% |
| Sep 26, 2026 | 0.0063575 | +0.0000432 · +0.68% |
| Sep 25, 2026 | 0.0063143 | −0.0000153 · −0.24% |
| Sep 24, 2026 | 0.0063296 | −0.0000146 · −0.23% |
| Sep 23, 2026 | 0.0063442 | −0.0000042 · −0.07% |
| Sep 22, 2026 | 0.0063483 | −0.0000201 · −0.32% |
| Sep 21, 2026 | 0.0063684 | −0.0000063 · −0.10% |
| Sep 20, 2026 | 0.0063748 | +0.0000015 · +0.02% |
| Sep 19, 2026 | 0.0063733 | +0.0000044 · +0.07% |
| Sep 18, 2026 | 0.0063689 | −0.0000375 · −0.59% |
| Sep 17, 2026 | 0.0064065 | −0.0000302 · −0.47% |
| Sep 16, 2026 | 0.0064366 | −0.0000274 · −0.42% |
| Sep 15, 2026 | 0.006464 | −0.0000267 · −0.41% |
| Sep 14, 2026 | 0.0064907 | −0.0000210 · −0.32% |
| Sep 13, 2026 | 0.0065117 | +0.0000011 · +0.02% |
| Sep 12, 2026 | 0.0065106 | +0.0000334 · +0.52% |
| Sep 11, 2026 | 0.0064772 | −0.0000413 · −0.63% |
| Sep 10, 2026 | 0.0065185 | +0.0000002 · 0.00% |
| Sep 9, 2026 | 0.0065183 | −0.0000038 · −0.06% |
| Sep 8, 2026 | 0.0065221 | +0.0001149 · +1.79% |
| Sep 7, 2026 | 0.0064071 | +0.0000071 · +0.11% |
| Sep 6, 2026 | 0.0064 | −0.0000006 · −0.01% |
| Sep 5, 2026 | 0.0064007 | +0.0000060 · +0.09% |
| Sep 4, 2026 | 0.0063947 | +0.0000562 · +0.89% |
| Sep 3, 2026 | 0.0063385 | +0.0000974 · +1.56% |
| Sep 2, 2026 | 0.006241 | −0.0000149 · −0.24% |
| Sep 1, 2026 | 0.0062559 | −0.0000030 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.