JPY to USD exchange rate in June 2026
JPY/USD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0062708
- Close
- 0.006166
- Min
- 0.006166
- Max
- 0.0062708
- Change
- −1.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.006166 | −0.0000141 · −0.23% |
| Jun 29, 2026 | 0.0061802 | −0.0000022 · −0.04% |
| Jun 28, 2026 | 0.0061823 | 0.0000000 · 0.00% |
| Jun 27, 2026 | 0.0061823 | −0.0000051 · −0.08% |
| Jun 26, 2026 | 0.0061874 | +0.0000046 · +0.07% |
| Jun 25, 2026 | 0.0061828 | −0.0000067 · −0.11% |
| Jun 24, 2026 | 0.0061895 | −0.0000002 · 0.00% |
| Jun 23, 2026 | 0.0061897 | +0.0000045 · +0.07% |
| Jun 22, 2026 | 0.0061852 | −0.0000147 · −0.24% |
| Jun 21, 2026 | 0.0061999 | −0.0000001 · 0.00% |
| Jun 20, 2026 | 0.0062 | +0.0000033 · +0.05% |
| Jun 19, 2026 | 0.0061967 | −0.0000296 · −0.48% |
| Jun 18, 2026 | 0.0062263 | −0.0000131 · −0.21% |
| Jun 17, 2026 | 0.0062395 | 0.0000000 · 0.00% |
| Jun 16, 2026 | 0.0062395 | −0.0000087 · −0.14% |
| Jun 15, 2026 | 0.0062482 | +0.0000068 · +0.11% |
| Jun 14, 2026 | 0.0062414 | 0.0000000 · 0.00% |
| Jun 13, 2026 | 0.0062414 | +0.0000013 · +0.02% |
| Jun 12, 2026 | 0.0062401 | +0.0000099 · +0.16% |
| Jun 11, 2026 | 0.0062301 | −0.0000058 · −0.09% |
| Jun 10, 2026 | 0.0062359 | −0.0000040 · −0.06% |
| Jun 9, 2026 | 0.00624 | +0.0000029 · +0.05% |
| Jun 8, 2026 | 0.0062371 | −0.0000001 · 0.00% |
| Jun 7, 2026 | 0.0062371 | 0.0000000 · 0.00% |
| Jun 6, 2026 | 0.0062371 | −0.0000145 · −0.23% |
| Jun 5, 2026 | 0.0062516 | −0.0000054 · −0.09% |
| Jun 4, 2026 | 0.006257 | +0.0000025 · +0.04% |
| Jun 3, 2026 | 0.0062545 | −0.0000065 · −0.10% |
| Jun 2, 2026 | 0.006261 | −0.0000097 · −0.16% |
| Jun 1, 2026 | 0.0062708 | −0.0000073 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.