JPY to USD exchange rate in May 2026
JPY/USD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0063582
- Close
- 0.0062781
- Min
- 0.0062665
- Max
- 0.0063967
- Change
- +0.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0062781 | 0.0000000 · 0.00% |
| May 30, 2026 | 0.0062781 | +0.0000029 · +0.05% |
| May 29, 2026 | 0.0062752 | +0.0000087 · +0.14% |
| May 28, 2026 | 0.0062665 | −0.0000144 · −0.23% |
| May 27, 2026 | 0.0062809 | −0.0000106 · −0.17% |
| May 26, 2026 | 0.0062915 | −0.0000012 · −0.02% |
| May 25, 2026 | 0.0062927 | +0.0000117 · +0.19% |
| May 24, 2026 | 0.006281 | 0.0000000 · 0.00% |
| May 23, 2026 | 0.006281 | −0.0000075 · −0.12% |
| May 22, 2026 | 0.0062885 | −0.0000021 · −0.03% |
| May 21, 2026 | 0.0062906 | −0.0000050 · −0.08% |
| May 20, 2026 | 0.0062955 | +0.0000036 · +0.06% |
| May 19, 2026 | 0.0062919 | −0.0000002 · 0.00% |
| May 18, 2026 | 0.0062921 | −0.0000065 · −0.10% |
| May 17, 2026 | 0.0062986 | 0.0000000 · 0.00% |
| May 16, 2026 | 0.0062987 | −0.0000105 · −0.17% |
| May 15, 2026 | 0.0063091 | −0.0000215 · −0.34% |
| May 14, 2026 | 0.0063306 | −0.0000120 · −0.19% |
| May 13, 2026 | 0.0063426 | −0.0000024 · −0.04% |
| May 12, 2026 | 0.006345 | −0.0000180 · −0.28% |
| May 11, 2026 | 0.006363 | −0.0000195 · −0.31% |
| May 10, 2026 | 0.0063825 | −0.0000007 · −0.01% |
| May 9, 2026 | 0.0063832 | +0.0000095 · +0.15% |
| May 8, 2026 | 0.0063737 | −0.0000230 · −0.36% |
| May 7, 2026 | 0.0063967 | +0.0000618 · +0.97% |
| May 6, 2026 | 0.0063349 | −0.0000252 · −0.40% |
| May 5, 2026 | 0.0063601 | +0.0000002 · 0.00% |
| May 4, 2026 | 0.0063599 | −0.0000066 · −0.10% |
| May 3, 2026 | 0.0063665 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0063665 | +0.0000083 · +0.13% |
| May 1, 2026 | 0.0063582 | +0.0001235 · +1.98% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.