JPY to USD exchange rate in April 2026
JPY/USD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0063046
- Close
- 0.0062347
- Min
- 0.0062347
- Max
- 0.0063083
- Change
- −0.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0062347 | −0.0000302 · −0.48% |
| Apr 29, 2026 | 0.0062649 | −0.0000197 · −0.31% |
| Apr 28, 2026 | 0.0062846 | +0.0000071 · +0.11% |
| Apr 27, 2026 | 0.0062776 | +0.0000031 · +0.05% |
| Apr 26, 2026 | 0.0062745 | −0.0000004 · −0.01% |
| Apr 25, 2026 | 0.0062749 | +0.0000177 · +0.28% |
| Apr 24, 2026 | 0.0062572 | −0.0000118 · −0.19% |
| Apr 23, 2026 | 0.006269 | −0.0000068 · −0.11% |
| Apr 22, 2026 | 0.0062757 | −0.0000160 · −0.25% |
| Apr 21, 2026 | 0.0062917 | −0.0000007 · −0.01% |
| Apr 20, 2026 | 0.0062924 | −0.0000115 · −0.18% |
| Apr 19, 2026 | 0.006304 | +0.0000006 · +0.01% |
| Apr 18, 2026 | 0.0063034 | +0.0000295 · +0.47% |
| Apr 17, 2026 | 0.0062739 | −0.0000323 · −0.51% |
| Apr 16, 2026 | 0.0063061 | +0.0000187 · +0.30% |
| Apr 15, 2026 | 0.0062875 | +0.0000038 · +0.06% |
| Apr 14, 2026 | 0.0062837 | +0.0000231 · +0.37% |
| Apr 13, 2026 | 0.0062606 | −0.0000179 · −0.28% |
| Apr 12, 2026 | 0.0062784 | −0.0000008 · −0.01% |
| Apr 11, 2026 | 0.0062792 | −0.0000040 · −0.06% |
| Apr 10, 2026 | 0.0062832 | −0.0000128 · −0.20% |
| Apr 9, 2026 | 0.006296 | −0.0000123 · −0.19% |
| Apr 8, 2026 | 0.0063083 | +0.0000537 · +0.86% |
| Apr 7, 2026 | 0.0062546 | −0.0000121 · −0.19% |
| Apr 6, 2026 | 0.0062666 | +0.0000030 · +0.05% |
| Apr 5, 2026 | 0.0062637 | +0.0000008 · +0.01% |
| Apr 4, 2026 | 0.0062628 | −0.0000008 · −0.01% |
| Apr 3, 2026 | 0.0062636 | −0.0000091 · −0.14% |
| Apr 2, 2026 | 0.0062727 | −0.0000319 · −0.51% |
| Apr 1, 2026 | 0.0063046 | +0.0000401 · +0.64% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.