JPY to USD exchange rate in March 2026
JPY/USD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0064081
- Close
- 0.0062645
- Min
- 0.0062383
- Max
- 0.0064081
- Change
- −2.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0062645 | +0.0000056 · +0.09% |
| Mar 30, 2026 | 0.0062589 | +0.0000191 · +0.31% |
| Mar 29, 2026 | 0.0062398 | +0.0000014 · +0.02% |
| Mar 28, 2026 | 0.0062383 | −0.0000308 · −0.49% |
| Mar 27, 2026 | 0.0062691 | −0.0000008 · −0.01% |
| Mar 26, 2026 | 0.0062699 | −0.0000268 · −0.42% |
| Mar 25, 2026 | 0.0062967 | −0.0000085 · −0.13% |
| Mar 24, 2026 | 0.0063052 | +0.0000381 · +0.61% |
| Mar 23, 2026 | 0.006267 | −0.0000128 · −0.20% |
| Mar 22, 2026 | 0.0062798 | +0.0000001 · 0.00% |
| Mar 21, 2026 | 0.0062797 | −0.0000379 · −0.60% |
| Mar 20, 2026 | 0.0063176 | +0.0000515 · +0.82% |
| Mar 19, 2026 | 0.0062661 | −0.0000256 · −0.41% |
| Mar 18, 2026 | 0.0062917 | +0.0000159 · +0.25% |
| Mar 17, 2026 | 0.0062758 | +0.0000098 · +0.16% |
| Mar 16, 2026 | 0.006266 | +0.0000023 · +0.04% |
| Mar 15, 2026 | 0.0062637 | +0.0000032 · +0.05% |
| Mar 14, 2026 | 0.0062605 | −0.0000162 · −0.26% |
| Mar 13, 2026 | 0.0062767 | −0.0000093 · −0.15% |
| Mar 12, 2026 | 0.006286 | −0.0000276 · −0.44% |
| Mar 11, 2026 | 0.0063136 | −0.0000300 · −0.47% |
| Mar 10, 2026 | 0.0063436 | +0.0000405 · +0.64% |
| Mar 9, 2026 | 0.006303 | −0.0000347 · −0.55% |
| Mar 8, 2026 | 0.0063377 | −0.0000014 · −0.02% |
| Mar 7, 2026 | 0.0063391 | −0.0000104 · −0.16% |
| Mar 6, 2026 | 0.0063495 | −0.0000249 · −0.39% |
| Mar 5, 2026 | 0.0063744 | +0.0000268 · +0.42% |
| Mar 4, 2026 | 0.0063476 | −0.0000126 · −0.20% |
| Mar 3, 2026 | 0.0063602 | −0.0000359 · −0.56% |
| Mar 2, 2026 | 0.0063962 | −0.0000120 · −0.19% |
| Mar 1, 2026 | 0.0064081 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.