JPY to USD exchange rate in November 2025
JPY/USD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0064939
- Close
- 0.0064033
- Min
- 0.0063516
- Max
- 0.0065305
- Change
- −1.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0064033 | +0.0000006 · +0.01% |
| Nov 29, 2025 | 0.0064027 | +0.0000087 · +0.14% |
| Nov 28, 2025 | 0.006394 | −0.0000137 · −0.21% |
| Nov 27, 2025 | 0.0064077 | −0.0000068 · −0.11% |
| Nov 26, 2025 | 0.0064145 | +0.0000323 · +0.51% |
| Nov 25, 2025 | 0.0063821 | +0.0000017 · +0.03% |
| Nov 24, 2025 | 0.0063804 | −0.0000142 · −0.22% |
| Nov 23, 2025 | 0.0063946 | +0.0000006 · +0.01% |
| Nov 22, 2025 | 0.0063939 | +0.0000423 · +0.67% |
| Nov 21, 2025 | 0.0063516 | −0.0000021 · −0.03% |
| Nov 20, 2025 | 0.0063537 | −0.0000774 · −1.20% |
| Nov 19, 2025 | 0.006431 | −0.0000121 · −0.19% |
| Nov 18, 2025 | 0.0064431 | −0.0000254 · −0.39% |
| Nov 17, 2025 | 0.0064686 | −0.0000036 · −0.06% |
| Nov 16, 2025 | 0.0064722 | +0.0000013 · +0.02% |
| Nov 15, 2025 | 0.0064709 | −0.0000016 · −0.02% |
| Nov 14, 2025 | 0.0064725 | +0.0000104 · +0.16% |
| Nov 13, 2025 | 0.0064621 | −0.0000182 · −0.28% |
| Nov 12, 2025 | 0.0064803 | +0.0000017 · +0.03% |
| Nov 11, 2025 | 0.0064785 | −0.0000222 · −0.34% |
| Nov 10, 2025 | 0.0065007 | −0.0000171 · −0.26% |
| Nov 9, 2025 | 0.0065178 | +0.0000005 · +0.01% |
| Nov 8, 2025 | 0.0065173 | −0.0000119 · −0.18% |
| Nov 7, 2025 | 0.0065292 | +0.0000305 · +0.47% |
| Nov 6, 2025 | 0.0064987 | −0.0000318 · −0.49% |
| Nov 5, 2025 | 0.0065305 | +0.0000514 · +0.79% |
| Nov 4, 2025 | 0.0064791 | −0.0000091 · −0.14% |
| Nov 3, 2025 | 0.0064882 | −0.0000039 · −0.06% |
| Nov 2, 2025 | 0.0064921 | −0.0000017 · −0.03% |
| Nov 1, 2025 | 0.0064939 | −0.0000084 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.