JPY to USD exchange rate in October 2025
JPY/USD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0067584
- Close
- 0.0065023
- Min
- 0.0065023
- Max
- 0.0068009
- Change
- −3.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0065023 | −0.0000536 · −0.82% |
| Oct 30, 2025 | 0.0065559 | −0.0000286 · −0.43% |
| Oct 29, 2025 | 0.0065845 | +0.0000240 · +0.37% |
| Oct 28, 2025 | 0.0065606 | +0.0000199 · +0.30% |
| Oct 27, 2025 | 0.0065406 | −0.0000038 · −0.06% |
| Oct 26, 2025 | 0.0065444 | +0.0000029 · +0.04% |
| Oct 25, 2025 | 0.0065415 | −0.0000012 · −0.02% |
| Oct 24, 2025 | 0.0065427 | −0.0000209 · −0.32% |
| Oct 23, 2025 | 0.0065636 | −0.0000263 · −0.40% |
| Oct 22, 2025 | 0.0065899 | −0.0000347 · −0.52% |
| Oct 21, 2025 | 0.0066247 | +0.0000005 · +0.01% |
| Oct 20, 2025 | 0.0066242 | −0.0000127 · −0.19% |
| Oct 19, 2025 | 0.0066368 | −0.0000029 · −0.04% |
| Oct 18, 2025 | 0.0066398 | −0.0000147 · −0.22% |
| Oct 17, 2025 | 0.0066545 | +0.0000120 · +0.18% |
| Oct 16, 2025 | 0.0066424 | +0.0000350 · +0.53% |
| Oct 15, 2025 | 0.0066075 | +0.0000480 · +0.73% |
| Oct 14, 2025 | 0.0065595 | −0.0000211 · −0.32% |
| Oct 13, 2025 | 0.0065806 | −0.0000346 · −0.52% |
| Oct 12, 2025 | 0.0066152 | +0.0000016 · +0.02% |
| Oct 11, 2025 | 0.0066136 | +0.0000757 · +1.16% |
| Oct 10, 2025 | 0.0065379 | −0.0000197 · −0.30% |
| Oct 9, 2025 | 0.0065575 | −0.0000032 · −0.05% |
| Oct 8, 2025 | 0.0065607 | −0.0000853 · −1.28% |
| Oct 7, 2025 | 0.006646 | −0.0000294 · −0.44% |
| Oct 6, 2025 | 0.0066753 | −0.0001041 · −1.54% |
| Oct 5, 2025 | 0.0067795 | −0.0000026 · −0.04% |
| Oct 4, 2025 | 0.0067821 | +0.0000074 · +0.11% |
| Oct 3, 2025 | 0.0067747 | −0.0000262 · −0.39% |
| Oct 2, 2025 | 0.0068009 | +0.0000425 · +0.63% |
| Oct 1, 2025 | 0.0067584 | +0.0000322 · +0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.