JPY to UAH exchange rate in October 2026
JPY/UAH: daily rates for October 2026 with the change from the previous day.
- Open
- 0.28249
- Close
- 0.28802
- Min
- 0.28249
- Max
- 0.28922
- Change
- +1.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 25, 2026 | 0.28802 | −0.00120 · −0.42% |
| Oct 24, 2026 | 0.28922 | +0.00194 · +0.67% |
| Oct 23, 2026 | 0.28728 | +0.00170 · +0.60% |
| Oct 22, 2026 | 0.28558 | +0.00060 · +0.21% |
| Oct 21, 2026 | 0.28498 | +0.00032 · +0.11% |
| Oct 20, 2026 | 0.28466 | +0.00013 · +0.05% |
| Oct 19, 2026 | 0.28453 | +0.00043 · +0.15% |
| Oct 18, 2026 | 0.2841 | −0.00004 · −0.01% |
| Oct 17, 2026 | 0.28413 | −0.00026 · −0.09% |
| Oct 16, 2026 | 0.28439 | −0.00108 · −0.38% |
| Oct 15, 2026 | 0.28547 | +0.00041 · +0.15% |
| Oct 14, 2026 | 0.28506 | +0.00044 · +0.16% |
| Oct 13, 2026 | 0.28462 | +0.00113 · +0.40% |
| Oct 12, 2026 | 0.28349 | −0.00005 · −0.02% |
| Oct 11, 2026 | 0.28354 | −0.00011 · −0.04% |
| Oct 10, 2026 | 0.28364 | −0.00056 · −0.20% |
| Oct 9, 2026 | 0.2842 | +0.00083 · +0.29% |
| Oct 8, 2026 | 0.28338 | +0.00034 · +0.12% |
| Oct 7, 2026 | 0.28304 | −0.00182 · −0.64% |
| Oct 6, 2026 | 0.28486 | +0.00036 · +0.13% |
| Oct 5, 2026 | 0.2845 | +0.00020 · +0.07% |
| Oct 4, 2026 | 0.2843 | −0.00056 · −0.20% |
| Oct 3, 2026 | 0.28486 | +0.00041 · +0.14% |
| Oct 2, 2026 | 0.28445 | +0.00196 · +0.69% |
| Oct 1, 2026 | 0.28249 | −0.00263 · −0.92% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.