JPY to UAH exchange rate in September 2026
JPY/UAH: daily rates for September 2026 with the change from the previous day.
- Open
- 0.27833
- Close
- 0.28513
- Min
- 0.27794
- Max
- 0.29123
- Change
- +1.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.28513 | −0.00014 · −0.05% |
| Sep 29, 2026 | 0.28527 | +0.00129 · +0.45% |
| Sep 28, 2026 | 0.28398 | −0.00130 · −0.45% |
| Sep 27, 2026 | 0.28528 | +0.00065 · +0.23% |
| Sep 26, 2026 | 0.28463 | +0.00069 · +0.24% |
| Sep 25, 2026 | 0.28394 | −0.00038 · −0.13% |
| Sep 24, 2026 | 0.28432 | +0.00020 · +0.07% |
| Sep 23, 2026 | 0.28412 | −0.00008 · −0.03% |
| Sep 22, 2026 | 0.2842 | −0.00060 · −0.21% |
| Sep 21, 2026 | 0.2848 | +0.00004 · +0.01% |
| Sep 20, 2026 | 0.28476 | +0.00008 · +0.03% |
| Sep 19, 2026 | 0.28468 | +0.00012 · +0.04% |
| Sep 18, 2026 | 0.28457 | −0.00157 · −0.55% |
| Sep 17, 2026 | 0.28614 | −0.00115 · −0.40% |
| Sep 16, 2026 | 0.28729 | −0.00162 · −0.56% |
| Sep 15, 2026 | 0.28891 | −0.00009 · −0.03% |
| Sep 14, 2026 | 0.289 | −0.00140 · −0.48% |
| Sep 13, 2026 | 0.2904 | +0.00053 · +0.18% |
| Sep 12, 2026 | 0.28986 | +0.00156 · +0.54% |
| Sep 11, 2026 | 0.28831 | −0.00292 · −1.00% |
| Sep 10, 2026 | 0.29123 | +0.00032 · +0.11% |
| Sep 9, 2026 | 0.29091 | +0.00123 · +0.42% |
| Sep 8, 2026 | 0.28968 | +0.00361 · +1.26% |
| Sep 7, 2026 | 0.28607 | +0.00054 · +0.19% |
| Sep 6, 2026 | 0.28553 | +0.00049 · +0.17% |
| Sep 5, 2026 | 0.28504 | −0.00066 · −0.23% |
| Sep 4, 2026 | 0.2857 | +0.00294 · +1.04% |
| Sep 3, 2026 | 0.28277 | +0.00483 · +1.74% |
| Sep 2, 2026 | 0.27794 | −0.00039 · −0.14% |
| Sep 1, 2026 | 0.27833 | −0.00134 · −0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.