JPY to UAH exchange rate in August 2026
JPY/UAH: daily rates for August 2026 with the change from the previous day.
- Open
- 0.28241
- Close
- 0.27966
- Min
- 0.27843
- Max
- 0.28541
- Change
- +0.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.27966 | +0.00124 · +0.44% |
| Aug 30, 2026 | 0.27843 | −0.00019 · −0.07% |
| Aug 29, 2026 | 0.27861 | −0.00046 · −0.16% |
| Aug 28, 2026 | 0.27907 | −0.00047 · −0.17% |
| Aug 27, 2026 | 0.27954 | −0.00082 · −0.29% |
| Aug 26, 2026 | 0.28036 | −0.00039 · −0.14% |
| Aug 25, 2026 | 0.28075 | −0.00066 · −0.24% |
| Aug 24, 2026 | 0.28142 | +0.00047 · +0.17% |
| Aug 23, 2026 | 0.28095 | −0.00020 · −0.07% |
| Aug 22, 2026 | 0.28115 | +0.00015 · +0.06% |
| Aug 21, 2026 | 0.28099 | −0.00105 · −0.37% |
| Aug 20, 2026 | 0.28204 | +0.00101 · +0.36% |
| Aug 19, 2026 | 0.28103 | +0.00037 · +0.13% |
| Aug 18, 2026 | 0.28067 | −0.00044 · −0.16% |
| Aug 17, 2026 | 0.28111 | +0.00035 · +0.12% |
| Aug 16, 2026 | 0.28076 | +0.00019 · +0.07% |
| Aug 15, 2026 | 0.28057 | −0.00021 · −0.08% |
| Aug 14, 2026 | 0.28079 | +0.00004 · +0.01% |
| Aug 13, 2026 | 0.28075 | −0.00049 · −0.17% |
| Aug 12, 2026 | 0.28124 | −0.00053 · −0.19% |
| Aug 11, 2026 | 0.28177 | −0.00113 · −0.40% |
| Aug 10, 2026 | 0.2829 | −0.00071 · −0.25% |
| Aug 9, 2026 | 0.28361 | −0.00016 · −0.06% |
| Aug 8, 2026 | 0.28377 | +0.00084 · +0.30% |
| Aug 7, 2026 | 0.28292 | −0.00083 · −0.29% |
| Aug 6, 2026 | 0.28375 | −0.00087 · −0.30% |
| Aug 5, 2026 | 0.28462 | +0.00062 · +0.22% |
| Aug 4, 2026 | 0.284 | −0.00141 · −0.49% |
| Aug 3, 2026 | 0.28541 | +0.00186 · +0.66% |
| Aug 2, 2026 | 0.28355 | +0.00114 · +0.40% |
| Aug 1, 2026 | 0.28241 | +0.00501 · +1.81% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.