JPY to UAH exchange rate in April 2026
JPY/UAH: daily rates for April 2026 with the change from the previous day.
- Open
- 0.27658
- Close
- 0.27489
- Min
- 0.2716
- Max
- 0.278
- Change
- −0.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.27489 | −0.00115 · −0.42% |
| Apr 29, 2026 | 0.27604 | −0.00180 · −0.65% |
| Apr 28, 2026 | 0.27784 | +0.00167 · +0.60% |
| Apr 27, 2026 | 0.27617 | +0.00013 · +0.05% |
| Apr 26, 2026 | 0.27603 | −0.00002 · −0.01% |
| Apr 25, 2026 | 0.27605 | +0.00115 · +0.42% |
| Apr 24, 2026 | 0.2749 | −0.00110 · −0.40% |
| Apr 23, 2026 | 0.276 | −0.00122 · −0.44% |
| Apr 22, 2026 | 0.27722 | −0.00040 · −0.14% |
| Apr 21, 2026 | 0.27762 | −0.00033 · −0.12% |
| Apr 20, 2026 | 0.27795 | −0.00005 · −0.02% |
| Apr 19, 2026 | 0.278 | +0.00051 · +0.19% |
| Apr 18, 2026 | 0.27749 | +0.00336 · +1.23% |
| Apr 17, 2026 | 0.27412 | +0.00018 · +0.07% |
| Apr 16, 2026 | 0.27394 | +0.00022 · +0.08% |
| Apr 15, 2026 | 0.27373 | +0.00100 · +0.37% |
| Apr 14, 2026 | 0.27273 | +0.00113 · +0.42% |
| Apr 13, 2026 | 0.2716 | −0.00077 · −0.28% |
| Apr 12, 2026 | 0.27237 | −0.00035 · −0.13% |
| Apr 11, 2026 | 0.27272 | +0.00014 · +0.05% |
| Apr 10, 2026 | 0.27258 | −0.00009 · −0.03% |
| Apr 9, 2026 | 0.27267 | −0.00158 · −0.58% |
| Apr 8, 2026 | 0.27425 | +0.00143 · +0.52% |
| Apr 7, 2026 | 0.27282 | −0.00115 · −0.42% |
| Apr 6, 2026 | 0.27397 | +0.00025 · +0.09% |
| Apr 5, 2026 | 0.27372 | +0.00005 · +0.02% |
| Apr 4, 2026 | 0.27367 | −0.00059 · −0.21% |
| Apr 3, 2026 | 0.27425 | −0.00103 · −0.38% |
| Apr 2, 2026 | 0.27529 | −0.00129 · −0.47% |
| Apr 1, 2026 | 0.27658 | +0.00165 · +0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.