JPY to TRY exchange rate in April 2026
JPY/TRY: daily rates for April 2026 with the change from the previous day.
- Open
- 0.28071
- Close
- 0.28171
- Min
- 0.27903
- Max
- 0.28303
- Change
- +1.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.28171 | −0.00066 · −0.24% |
| Apr 29, 2026 | 0.28237 | −0.00066 · −0.23% |
| Apr 28, 2026 | 0.28303 | +0.00035 · +0.12% |
| Apr 27, 2026 | 0.28267 | +0.00023 · +0.08% |
| Apr 26, 2026 | 0.28245 | −0.00002 · −0.01% |
| Apr 25, 2026 | 0.28246 | +0.00088 · +0.31% |
| Apr 24, 2026 | 0.28159 | −0.00004 · −0.02% |
| Apr 23, 2026 | 0.28163 | −0.00024 · −0.08% |
| Apr 22, 2026 | 0.28187 | −0.00055 · −0.20% |
| Apr 21, 2026 | 0.28242 | +0.00008 · +0.03% |
| Apr 20, 2026 | 0.28234 | −0.00035 · −0.12% |
| Apr 19, 2026 | 0.2827 | +0.00003 · +0.01% |
| Apr 18, 2026 | 0.28267 | +0.00125 · +0.45% |
| Apr 17, 2026 | 0.28142 | −0.00086 · −0.30% |
| Apr 16, 2026 | 0.28228 | +0.00099 · +0.35% |
| Apr 15, 2026 | 0.28129 | +0.00035 · +0.12% |
| Apr 14, 2026 | 0.28094 | +0.00108 · +0.39% |
| Apr 13, 2026 | 0.27986 | −0.00057 · −0.20% |
| Apr 12, 2026 | 0.28043 | −0.00004 · −0.01% |
| Apr 11, 2026 | 0.28046 | 0.00000 · 0.00% |
| Apr 10, 2026 | 0.28046 | +0.00038 · +0.13% |
| Apr 9, 2026 | 0.28009 | −0.00090 · −0.32% |
| Apr 8, 2026 | 0.28098 | +0.00195 · +0.70% |
| Apr 7, 2026 | 0.27903 | −0.00047 · −0.17% |
| Apr 6, 2026 | 0.2795 | −0.00013 · −0.05% |
| Apr 5, 2026 | 0.27963 | +0.00039 · +0.14% |
| Apr 4, 2026 | 0.27924 | +0.00015 · +0.05% |
| Apr 3, 2026 | 0.27908 | −0.00017 · −0.06% |
| Apr 2, 2026 | 0.27926 | −0.00146 · −0.52% |
| Apr 1, 2026 | 0.28071 | +0.00209 · +0.75% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.