JPY to TRY exchange rate in March 2026
JPY/TRY: daily rates for March 2026 with the change from the previous day.
- Open
- 0.28146
- Close
- 0.27862
- Min
- 0.27664
- Max
- 0.28146
- Change
- −1.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.27862 | +0.00031 · +0.11% |
| Mar 30, 2026 | 0.27832 | +0.00103 · +0.37% |
| Mar 29, 2026 | 0.27728 | +0.00009 · +0.03% |
| Mar 28, 2026 | 0.27719 | −0.00153 · −0.55% |
| Mar 27, 2026 | 0.27872 | +0.00051 · +0.18% |
| Mar 26, 2026 | 0.27821 | −0.00102 · −0.36% |
| Mar 25, 2026 | 0.27923 | −0.00039 · −0.14% |
| Mar 24, 2026 | 0.27962 | +0.00184 · +0.66% |
| Mar 23, 2026 | 0.27778 | −0.00031 · −0.11% |
| Mar 22, 2026 | 0.27809 | −0.00002 · −0.01% |
| Mar 21, 2026 | 0.27811 | −0.00183 · −0.65% |
| Mar 20, 2026 | 0.27994 | +0.00223 · +0.80% |
| Mar 19, 2026 | 0.27771 | −0.00048 · −0.17% |
| Mar 18, 2026 | 0.27819 | +0.00079 · +0.28% |
| Mar 17, 2026 | 0.2774 | +0.00061 · +0.22% |
| Mar 16, 2026 | 0.27679 | −0.00001 · 0.00% |
| Mar 15, 2026 | 0.2768 | +0.00016 · +0.06% |
| Mar 14, 2026 | 0.27664 | −0.00074 · −0.27% |
| Mar 13, 2026 | 0.27738 | +0.00007 · +0.03% |
| Mar 12, 2026 | 0.27731 | −0.00118 · −0.42% |
| Mar 11, 2026 | 0.27849 | −0.00113 · −0.40% |
| Mar 10, 2026 | 0.27961 | +0.00162 · +0.58% |
| Mar 9, 2026 | 0.278 | −0.00126 · −0.45% |
| Mar 8, 2026 | 0.27925 | −0.00005 · −0.02% |
| Mar 7, 2026 | 0.2793 | −0.00056 · −0.20% |
| Mar 6, 2026 | 0.27986 | −0.00061 · −0.22% |
| Mar 5, 2026 | 0.28047 | +0.00125 · +0.45% |
| Mar 4, 2026 | 0.27922 | −0.00046 · −0.16% |
| Mar 3, 2026 | 0.27967 | −0.00156 · −0.56% |
| Mar 2, 2026 | 0.28124 | −0.00023 · −0.08% |
| Mar 1, 2026 | 0.28146 | −0.00001 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.