JPY to TRY exchange rate in November 2025
JPY/TRY: daily rates for November 2025 with the change from the previous day.
- Open
- 0.27303
- Close
- 0.27185
- Min
- 0.26909
- Max
- 0.27558
- Change
- −0.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.27185 | −0.00010 · −0.04% |
| Nov 29, 2025 | 0.27195 | +0.00025 · +0.09% |
| Nov 28, 2025 | 0.2717 | −0.00024 · −0.09% |
| Nov 27, 2025 | 0.27194 | −0.00049 · −0.18% |
| Nov 26, 2025 | 0.27243 | +0.00147 · +0.54% |
| Nov 25, 2025 | 0.27096 | +0.00011 · +0.04% |
| Nov 24, 2025 | 0.27085 | −0.00054 · −0.20% |
| Nov 23, 2025 | 0.27139 | +0.00007 · +0.02% |
| Nov 22, 2025 | 0.27132 | +0.00168 · +0.62% |
| Nov 21, 2025 | 0.26964 | +0.00055 · +0.20% |
| Nov 20, 2025 | 0.26909 | −0.00318 · −1.17% |
| Nov 19, 2025 | 0.27227 | −0.00042 · −0.16% |
| Nov 18, 2025 | 0.2727 | −0.00118 · −0.43% |
| Nov 17, 2025 | 0.27388 | +0.00036 · +0.13% |
| Nov 16, 2025 | 0.27352 | +0.00053 · +0.20% |
| Nov 15, 2025 | 0.27298 | −0.00077 · −0.28% |
| Nov 14, 2025 | 0.27375 | +0.00068 · +0.25% |
| Nov 13, 2025 | 0.27308 | −0.00066 · −0.24% |
| Nov 12, 2025 | 0.27374 | +0.00009 · +0.03% |
| Nov 11, 2025 | 0.27365 | −0.00093 · −0.34% |
| Nov 10, 2025 | 0.27457 | −0.00046 · −0.17% |
| Nov 9, 2025 | 0.27503 | −0.00006 · −0.02% |
| Nov 8, 2025 | 0.27509 | −0.00049 · −0.18% |
| Nov 7, 2025 | 0.27558 | +0.00189 · +0.69% |
| Nov 6, 2025 | 0.27369 | −0.00118 · −0.43% |
| Nov 5, 2025 | 0.27487 | +0.00225 · +0.82% |
| Nov 4, 2025 | 0.27262 | −0.00025 · −0.09% |
| Nov 3, 2025 | 0.27287 | −0.00003 · −0.01% |
| Nov 2, 2025 | 0.2729 | −0.00013 · −0.05% |
| Nov 1, 2025 | 0.27303 | −0.00026 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.