JPY to TRY exchange rate in October 2025
JPY/TRY: daily rates for October 2025 with the change from the previous day.
- Open
- 0.28106
- Close
- 0.2733
- Min
- 0.2733
- Max
- 0.28307
- Change
- −2.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.2733 | −0.00211 · −0.77% |
| Oct 30, 2025 | 0.27541 | −0.00093 · −0.34% |
| Oct 29, 2025 | 0.27634 | +0.00101 · +0.37% |
| Oct 28, 2025 | 0.27533 | +0.00057 · +0.21% |
| Oct 27, 2025 | 0.27475 | +0.00003 · +0.01% |
| Oct 26, 2025 | 0.27472 | +0.00034 · +0.12% |
| Oct 25, 2025 | 0.27438 | −0.00088 · −0.32% |
| Oct 24, 2025 | 0.27525 | −0.00046 · −0.17% |
| Oct 23, 2025 | 0.27572 | −0.00092 · −0.33% |
| Oct 22, 2025 | 0.27664 | −0.00139 · −0.50% |
| Oct 21, 2025 | 0.27803 | +0.00010 · +0.04% |
| Oct 20, 2025 | 0.27793 | −0.00028 · −0.10% |
| Oct 19, 2025 | 0.27821 | +0.00003 · +0.01% |
| Oct 18, 2025 | 0.27818 | −0.00096 · −0.34% |
| Oct 17, 2025 | 0.27914 | +0.00113 · +0.41% |
| Oct 16, 2025 | 0.278 | +0.00159 · +0.58% |
| Oct 15, 2025 | 0.27641 | +0.00209 · +0.76% |
| Oct 14, 2025 | 0.27433 | −0.00088 · −0.32% |
| Oct 13, 2025 | 0.27521 | −0.00114 · −0.41% |
| Oct 12, 2025 | 0.27635 | −0.00021 · −0.08% |
| Oct 11, 2025 | 0.27656 | +0.00313 · +1.15% |
| Oct 10, 2025 | 0.27343 | −0.00027 · −0.10% |
| Oct 9, 2025 | 0.27369 | −0.00003 · −0.01% |
| Oct 8, 2025 | 0.27373 | −0.00348 · −1.26% |
| Oct 7, 2025 | 0.27721 | −0.00114 · −0.41% |
| Oct 6, 2025 | 0.27835 | −0.00420 · −1.49% |
| Oct 5, 2025 | 0.28255 | −0.00031 · −0.11% |
| Oct 4, 2025 | 0.28286 | +0.00055 · +0.19% |
| Oct 3, 2025 | 0.28231 | −0.00076 · −0.27% |
| Oct 2, 2025 | 0.28307 | +0.00201 · +0.71% |
| Oct 1, 2025 | 0.28106 | +0.00131 · +0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.