JPY to THB exchange rate in June 2026
JPY/THB: daily rates for June 2026 with the change from the previous day.
- Open
- 0.20433
- Close
- 0.20514
- Min
- 0.20298
- Max
- 0.20681
- Change
- +0.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.20514 | −0.00100 · −0.48% |
| Jun 29, 2026 | 0.20614 | −0.00024 · −0.12% |
| Jun 28, 2026 | 0.20638 | +0.00002 · +0.01% |
| Jun 27, 2026 | 0.20636 | −0.00045 · −0.22% |
| Jun 26, 2026 | 0.20681 | +0.00031 · +0.15% |
| Jun 25, 2026 | 0.2065 | −0.00020 · −0.10% |
| Jun 24, 2026 | 0.2067 | +0.00230 · +1.13% |
| Jun 23, 2026 | 0.2044 | +0.00072 · +0.35% |
| Jun 22, 2026 | 0.20368 | −0.00009 · −0.04% |
| Jun 21, 2026 | 0.20377 | −0.00023 · −0.11% |
| Jun 20, 2026 | 0.20399 | −0.00008 · −0.04% |
| Jun 19, 2026 | 0.20408 | +0.00088 · +0.44% |
| Jun 18, 2026 | 0.20319 | +0.00021 · +0.10% |
| Jun 17, 2026 | 0.20298 | −0.00015 · −0.07% |
| Jun 16, 2026 | 0.20313 | −0.00041 · −0.20% |
| Jun 15, 2026 | 0.20353 | −0.00101 · −0.49% |
| Jun 14, 2026 | 0.20455 | +0.00016 · +0.08% |
| Jun 13, 2026 | 0.20439 | −0.00034 · −0.17% |
| Jun 12, 2026 | 0.20473 | −0.00043 · −0.21% |
| Jun 11, 2026 | 0.20516 | −0.00013 · −0.06% |
| Jun 10, 2026 | 0.20529 | +0.00009 · +0.04% |
| Jun 9, 2026 | 0.2052 | +0.00029 · +0.14% |
| Jun 8, 2026 | 0.20491 | +0.00063 · +0.31% |
| Jun 7, 2026 | 0.20428 | −0.00038 · −0.19% |
| Jun 6, 2026 | 0.20466 | +0.00031 · +0.15% |
| Jun 5, 2026 | 0.20436 | +0.00001 · +0.01% |
| Jun 4, 2026 | 0.20434 | −0.00022 · −0.11% |
| Jun 3, 2026 | 0.20457 | +0.00066 · +0.32% |
| Jun 2, 2026 | 0.20391 | −0.00042 · −0.20% |
| Jun 1, 2026 | 0.20433 | −0.00013 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.