JPY to THB exchange rate in May 2026
JPY/THB: daily rates for May 2026 with the change from the previous day.
- Open
- 0.20669
- Close
- 0.20446
- Min
- 0.20426
- Max
- 0.20829
- Change
- +0.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.20446 | +0.00007 · +0.04% |
| May 30, 2026 | 0.20438 | −0.00020 · −0.10% |
| May 29, 2026 | 0.20458 | −0.00052 · −0.25% |
| May 28, 2026 | 0.2051 | +0.00029 · +0.14% |
| May 27, 2026 | 0.20481 | −0.00024 · −0.12% |
| May 26, 2026 | 0.20505 | +0.00079 · +0.39% |
| May 25, 2026 | 0.20426 | −0.00076 · −0.37% |
| May 24, 2026 | 0.20502 | −0.00027 · −0.13% |
| May 23, 2026 | 0.2053 | −0.00011 · −0.05% |
| May 22, 2026 | 0.2054 | −0.00004 · −0.02% |
| May 21, 2026 | 0.20544 | −0.00042 · −0.20% |
| May 20, 2026 | 0.20586 | +0.00061 · +0.30% |
| May 19, 2026 | 0.20524 | −0.00057 · −0.28% |
| May 18, 2026 | 0.20582 | +0.00055 · +0.27% |
| May 17, 2026 | 0.20527 | −0.00050 · −0.24% |
| May 16, 2026 | 0.20577 | +0.00077 · +0.37% |
| May 15, 2026 | 0.205 | +0.00018 · +0.09% |
| May 14, 2026 | 0.20482 | −0.00022 · −0.11% |
| May 13, 2026 | 0.20503 | −0.00015 · −0.07% |
| May 12, 2026 | 0.20518 | −0.00096 · −0.47% |
| May 11, 2026 | 0.20614 | +0.00061 · +0.30% |
| May 10, 2026 | 0.20554 | −0.00002 · −0.01% |
| May 9, 2026 | 0.20556 | +0.00002 · +0.01% |
| May 8, 2026 | 0.20554 | −0.00117 · −0.56% |
| May 7, 2026 | 0.20671 | +0.00091 · +0.44% |
| May 6, 2026 | 0.20579 | −0.00250 · −1.20% |
| May 5, 2026 | 0.20829 | +0.00156 · +0.75% |
| May 4, 2026 | 0.20673 | −0.00026 · −0.13% |
| May 3, 2026 | 0.20699 | +0.00006 · +0.03% |
| May 2, 2026 | 0.20693 | +0.00024 · +0.12% |
| May 1, 2026 | 0.20669 | +0.00231 · +1.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.