JPY to THB exchange rate in December 2025
JPY/THB: daily rates for December 2025 with the change from the previous day.
- Open
- 0.20643
- Close
- 0.2009
- Min
- 0.19827
- Max
- 0.20643
- Change
- −2.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.2009 | −0.00118 · −0.58% |
| Dec 30, 2025 | 0.20208 | +0.00263 · +1.32% |
| Dec 29, 2025 | 0.19944 | +0.00109 · +0.55% |
| Dec 28, 2025 | 0.19835 | +0.00009 · +0.04% |
| Dec 27, 2025 | 0.19827 | −0.00068 · −0.34% |
| Dec 26, 2025 | 0.19894 | −0.00067 · −0.34% |
| Dec 25, 2025 | 0.19961 | −0.00008 · −0.04% |
| Dec 24, 2025 | 0.19968 | +0.00074 · +0.37% |
| Dec 23, 2025 | 0.19895 | −0.00049 · −0.25% |
| Dec 22, 2025 | 0.19944 | +0.00025 · +0.13% |
| Dec 21, 2025 | 0.19919 | −0.00027 · −0.13% |
| Dec 20, 2025 | 0.19945 | −0.00236 · −1.17% |
| Dec 19, 2025 | 0.20182 | −0.00030 · −0.15% |
| Dec 18, 2025 | 0.20211 | −0.00096 · −0.47% |
| Dec 17, 2025 | 0.20307 | −0.00036 · −0.18% |
| Dec 16, 2025 | 0.20343 | +0.00076 · +0.38% |
| Dec 15, 2025 | 0.20267 | −0.00028 · −0.14% |
| Dec 14, 2025 | 0.20295 | +0.00074 · +0.36% |
| Dec 13, 2025 | 0.20221 | −0.00112 · −0.55% |
| Dec 12, 2025 | 0.20333 | −0.00025 · −0.12% |
| Dec 11, 2025 | 0.20358 | −0.00096 · −0.47% |
| Dec 9, 2025 | 0.20454 | −0.00143 · −0.70% |
| Dec 8, 2025 | 0.20597 | +0.00054 · +0.26% |
| Dec 7, 2025 | 0.20543 | +0.00026 · +0.13% |
| Dec 6, 2025 | 0.20517 | −0.00123 · −0.60% |
| Dec 5, 2025 | 0.2064 | +0.00081 · +0.40% |
| Dec 4, 2025 | 0.20559 | +0.00032 · +0.15% |
| Dec 3, 2025 | 0.20527 | −0.00043 · −0.21% |
| Dec 2, 2025 | 0.2057 | −0.00073 · −0.35% |
| Dec 1, 2025 | 0.20643 | +0.00048 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.