JPY to THB exchange rate in November 2025
JPY/THB: daily rates for November 2025 with the change from the previous day.
- Open
- 0.20998
- Close
- 0.20595
- Min
- 0.20499
- Max
- 0.21272
- Change
- −1.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.20595 | +0.00096 · +0.47% |
| Nov 29, 2025 | 0.20499 | −0.00097 · −0.47% |
| Nov 28, 2025 | 0.20596 | −0.00045 · −0.22% |
| Nov 27, 2025 | 0.20641 | −0.00051 · −0.25% |
| Nov 26, 2025 | 0.20692 | +0.00038 · +0.19% |
| Nov 25, 2025 | 0.20654 | −0.00083 · −0.40% |
| Nov 24, 2025 | 0.20736 | +0.00012 · +0.06% |
| Nov 23, 2025 | 0.20725 | +0.00016 · +0.08% |
| Nov 22, 2025 | 0.20709 | +0.00123 · +0.60% |
| Nov 21, 2025 | 0.20586 | −0.00048 · −0.23% |
| Nov 20, 2025 | 0.20634 | −0.00202 · −0.97% |
| Nov 19, 2025 | 0.20836 | −0.00089 · −0.43% |
| Nov 18, 2025 | 0.20925 | −0.00086 · −0.41% |
| Nov 17, 2025 | 0.21011 | +0.00049 · +0.23% |
| Nov 16, 2025 | 0.20963 | −0.00015 · −0.07% |
| Nov 15, 2025 | 0.20978 | +0.00056 · +0.27% |
| Nov 14, 2025 | 0.20922 | −0.00009 · −0.04% |
| Nov 13, 2025 | 0.20931 | −0.00091 · −0.43% |
| Nov 12, 2025 | 0.21022 | +0.00039 · +0.19% |
| Nov 11, 2025 | 0.20983 | −0.00095 · −0.45% |
| Nov 10, 2025 | 0.21078 | −0.00034 · −0.16% |
| Nov 9, 2025 | 0.21113 | +0.00042 · +0.20% |
| Nov 8, 2025 | 0.2107 | −0.00087 · −0.41% |
| Nov 7, 2025 | 0.21157 | +0.00064 · +0.30% |
| Nov 6, 2025 | 0.21093 | −0.00179 · −0.84% |
| Nov 5, 2025 | 0.21272 | +0.00192 · +0.91% |
| Nov 4, 2025 | 0.2108 | +0.00024 · +0.11% |
| Nov 3, 2025 | 0.21056 | +0.00049 · +0.23% |
| Nov 2, 2025 | 0.21008 | +0.00010 · +0.05% |
| Nov 1, 2025 | 0.20998 | −0.00015 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.