JPY to THB exchange rate in October 2025
JPY/THB: daily rates for October 2025 with the change from the previous day.
- Open
- 0.21929
- Close
- 0.21013
- Min
- 0.21013
- Max
- 0.2205
- Change
- −3.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.21013 | −0.00241 · −1.14% |
| Oct 30, 2025 | 0.21254 | −0.00044 · −0.20% |
| Oct 29, 2025 | 0.21298 | −0.00115 · −0.54% |
| Oct 28, 2025 | 0.21413 | +0.00046 · +0.21% |
| Oct 27, 2025 | 0.21367 | −0.00054 · −0.25% |
| Oct 26, 2025 | 0.21421 | +0.00047 · +0.22% |
| Oct 25, 2025 | 0.21374 | −0.00073 · −0.34% |
| Oct 24, 2025 | 0.21448 | −0.00103 · −0.48% |
| Oct 23, 2025 | 0.21551 | −0.00065 · −0.30% |
| Oct 22, 2025 | 0.21615 | +0.00024 · +0.11% |
| Oct 21, 2025 | 0.21592 | −0.00134 · −0.62% |
| Oct 20, 2025 | 0.21725 | +0.00005 · +0.02% |
| Oct 19, 2025 | 0.2172 | +0.00003 · +0.02% |
| Oct 18, 2025 | 0.21717 | +0.00030 · +0.14% |
| Oct 17, 2025 | 0.21687 | +0.00144 · +0.67% |
| Oct 16, 2025 | 0.21542 | +0.00018 · +0.08% |
| Oct 15, 2025 | 0.21525 | +0.00154 · +0.72% |
| Oct 14, 2025 | 0.2137 | −0.00158 · −0.73% |
| Oct 13, 2025 | 0.21529 | −0.00095 · −0.44% |
| Oct 12, 2025 | 0.21623 | +0.00068 · +0.31% |
| Oct 11, 2025 | 0.21555 | +0.00156 · +0.73% |
| Oct 10, 2025 | 0.21399 | +0.00045 · +0.21% |
| Oct 9, 2025 | 0.21354 | +0.00019 · +0.09% |
| Oct 8, 2025 | 0.21335 | −0.00290 · −1.34% |
| Oct 7, 2025 | 0.21625 | −0.00024 · −0.11% |
| Oct 6, 2025 | 0.21649 | −0.00297 · −1.35% |
| Oct 5, 2025 | 0.21946 | +0.00025 · +0.11% |
| Oct 4, 2025 | 0.21921 | −0.00066 · −0.30% |
| Oct 3, 2025 | 0.21987 | −0.00063 · −0.28% |
| Oct 2, 2025 | 0.2205 | +0.00121 · +0.55% |
| Oct 1, 2025 | 0.21929 | +0.00223 · +1.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.