JPY to RUB exchange rate in July 2026
JPY/RUB: daily rates for July 2026 with the change from the previous day.
- Open
- 0.48345
- Close
- 0.49576
- Min
- 0.47078
- Max
- 0.49576
- Change
- +4.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.49576 | +0.00744 · +1.52% |
| Jul 30, 2026 | 0.48833 | +0.00738 · +1.53% |
| Jul 29, 2026 | 0.48094 | +0.00473 · +0.99% |
| Jul 28, 2026 | 0.47622 | −0.00067 · −0.14% |
| Jul 27, 2026 | 0.47688 | −0.00035 · −0.07% |
| Jul 26, 2026 | 0.47723 | +0.00006 · +0.01% |
| Jul 25, 2026 | 0.47717 | −0.00101 · −0.21% |
| Jul 24, 2026 | 0.47818 | −0.00306 · −0.64% |
| Jul 23, 2026 | 0.48124 | +0.00136 · +0.28% |
| Jul 22, 2026 | 0.47988 | −0.00333 · −0.69% |
| Jul 21, 2026 | 0.48321 | +0.00115 · +0.24% |
| Jul 20, 2026 | 0.48206 | −0.00005 · −0.01% |
| Jul 19, 2026 | 0.48211 | +0.00096 · +0.20% |
| Jul 18, 2026 | 0.48115 | +0.00019 · +0.04% |
| Jul 17, 2026 | 0.48096 | +0.00305 · +0.64% |
| Jul 16, 2026 | 0.47791 | −0.00002 · 0.00% |
| Jul 15, 2026 | 0.47793 | +0.00570 · +1.21% |
| Jul 14, 2026 | 0.47223 | −0.00164 · −0.35% |
| Jul 13, 2026 | 0.47388 | −0.00003 · −0.01% |
| Jul 12, 2026 | 0.47391 | −0.00269 · −0.56% |
| Jul 11, 2026 | 0.4766 | +0.00582 · +1.24% |
| Jul 10, 2026 | 0.47078 | −0.00212 · −0.45% |
| Jul 9, 2026 | 0.4729 | +0.00174 · +0.37% |
| Jul 8, 2026 | 0.47116 | −0.00526 · −1.10% |
| Jul 7, 2026 | 0.47642 | +0.00032 · +0.07% |
| Jul 6, 2026 | 0.47611 | −0.00108 · −0.23% |
| Jul 5, 2026 | 0.47718 | −0.00110 · −0.23% |
| Jul 4, 2026 | 0.47829 | −0.00256 · −0.53% |
| Jul 3, 2026 | 0.48084 | +0.00398 · +0.83% |
| Jul 2, 2026 | 0.47686 | −0.00659 · −1.36% |
| Jul 1, 2026 | 0.48345 | +0.00855 · +1.80% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.