JPY to RUB exchange rate in June 2026
JPY/RUB: daily rates for June 2026 with the change from the previous day.
- Open
- 0.44675
- Close
- 0.4749
- Min
- 0.44675
- Max
- 0.48804
- Change
- +6.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.4749 | −0.00614 · −1.28% |
| Jun 29, 2026 | 0.48104 | −0.00700 · −1.43% |
| Jun 28, 2026 | 0.48804 | +0.00703 · +1.46% |
| Jun 27, 2026 | 0.48101 | +0.01576 · +3.39% |
| Jun 26, 2026 | 0.46526 | +0.00218 · +0.47% |
| Jun 25, 2026 | 0.46308 | +0.00188 · +0.41% |
| Jun 24, 2026 | 0.4612 | +0.00175 · +0.38% |
| Jun 23, 2026 | 0.45945 | +0.00706 · +1.56% |
| Jun 22, 2026 | 0.45239 | −0.00057 · −0.13% |
| Jun 21, 2026 | 0.45296 | −0.00044 · −0.10% |
| Jun 20, 2026 | 0.4534 | +0.00053 · +0.12% |
| Jun 19, 2026 | 0.45286 | −0.00143 · −0.31% |
| Jun 18, 2026 | 0.45429 | +0.00195 · +0.43% |
| Jun 17, 2026 | 0.45234 | +0.00043 · +0.10% |
| Jun 16, 2026 | 0.45191 | +0.00067 · +0.15% |
| Jun 15, 2026 | 0.45123 | −0.00105 · −0.23% |
| Jun 14, 2026 | 0.45228 | −0.00029 · −0.06% |
| Jun 13, 2026 | 0.45257 | +0.00345 · +0.77% |
| Jun 12, 2026 | 0.44912 | −0.00096 · −0.21% |
| Jun 11, 2026 | 0.45008 | +0.00112 · +0.25% |
| Jun 10, 2026 | 0.44896 | −0.00648 · −1.42% |
| Jun 9, 2026 | 0.45543 | −0.00377 · −0.82% |
| Jun 8, 2026 | 0.45921 | −0.00034 · −0.07% |
| Jun 7, 2026 | 0.45955 | −0.00004 · −0.01% |
| Jun 6, 2026 | 0.45959 | +0.00068 · +0.15% |
| Jun 5, 2026 | 0.45891 | −0.00234 · −0.51% |
| Jun 4, 2026 | 0.46125 | +0.00341 · +0.75% |
| Jun 3, 2026 | 0.45784 | +0.00708 · +1.57% |
| Jun 2, 2026 | 0.45075 | +0.00400 · +0.90% |
| Jun 1, 2026 | 0.44675 | +0.00011 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.