JPY to RUB exchange rate in May 2026
JPY/RUB: daily rates for May 2026 with the change from the previous day.
- Open
- 0.47642
- Close
- 0.44664
- Min
- 0.44454
- Max
- 0.47828
- Change
- −4.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.44664 | +0.00001 · 0.00% |
| May 30, 2026 | 0.44663 | +0.00195 · +0.44% |
| May 29, 2026 | 0.44468 | +0.00014 · +0.03% |
| May 28, 2026 | 0.44454 | −0.00709 · −1.57% |
| May 27, 2026 | 0.45163 | +0.00114 · +0.25% |
| May 26, 2026 | 0.45049 | +0.00174 · +0.39% |
| May 25, 2026 | 0.44876 | −0.00045 · −0.10% |
| May 24, 2026 | 0.4492 | −0.00006 · −0.01% |
| May 23, 2026 | 0.44927 | +0.00184 · +0.41% |
| May 22, 2026 | 0.44743 | −0.00126 · −0.28% |
| May 21, 2026 | 0.44869 | −0.00110 · −0.25% |
| May 20, 2026 | 0.44979 | −0.00622 · −1.36% |
| May 19, 2026 | 0.45601 | −0.00211 · −0.46% |
| May 18, 2026 | 0.45811 | −0.00087 · −0.19% |
| May 17, 2026 | 0.45899 | +0.00027 · +0.06% |
| May 16, 2026 | 0.45872 | −0.00343 · −0.74% |
| May 15, 2026 | 0.46215 | −0.00401 · −0.86% |
| May 14, 2026 | 0.46617 | −0.00199 · −0.42% |
| May 13, 2026 | 0.46816 | +0.00087 · +0.19% |
| May 12, 2026 | 0.46729 | −0.00664 · −1.40% |
| May 11, 2026 | 0.47393 | +0.00009 · +0.02% |
| May 10, 2026 | 0.47384 | −0.00005 · −0.01% |
| May 9, 2026 | 0.47389 | −0.00191 · −0.40% |
| May 8, 2026 | 0.4758 | −0.00236 · −0.49% |
| May 7, 2026 | 0.47816 | −0.00012 · −0.03% |
| May 6, 2026 | 0.47828 | +0.00126 · +0.26% |
| May 5, 2026 | 0.47702 | +0.00014 · +0.03% |
| May 4, 2026 | 0.47688 | −0.00043 · −0.09% |
| May 3, 2026 | 0.47731 | 0.00000 · 0.00% |
| May 2, 2026 | 0.47731 | +0.00090 · +0.19% |
| May 1, 2026 | 0.47642 | +0.01039 · +2.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.