JPY to RUB exchange rate in April 2026
JPY/RUB: daily rates for April 2026 with the change from the previous day.
- Open
- 0.51258
- Close
- 0.46603
- Min
- 0.46603
- Max
- 0.51258
- Change
- −8.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.46603 | −0.00586 · −1.24% |
| Apr 29, 2026 | 0.47189 | +0.00133 · +0.28% |
| Apr 28, 2026 | 0.47056 | −0.00179 · −0.38% |
| Apr 27, 2026 | 0.47235 | +0.00005 · +0.01% |
| Apr 26, 2026 | 0.47231 | +0.00052 · +0.11% |
| Apr 25, 2026 | 0.47178 | −0.00300 · −0.63% |
| Apr 24, 2026 | 0.47479 | +0.00399 · +0.85% |
| Apr 23, 2026 | 0.4708 | −0.00067 · −0.14% |
| Apr 22, 2026 | 0.47146 | −0.00009 · −0.02% |
| Apr 21, 2026 | 0.47155 | −0.00831 · −1.73% |
| Apr 20, 2026 | 0.47987 | −0.00069 · −0.14% |
| Apr 19, 2026 | 0.48056 | +0.00004 · +0.01% |
| Apr 18, 2026 | 0.48052 | +0.00135 · +0.28% |
| Apr 17, 2026 | 0.47916 | +0.00309 · +0.65% |
| Apr 16, 2026 | 0.47607 | +0.00215 · +0.45% |
| Apr 15, 2026 | 0.47392 | −0.00473 · −0.99% |
| Apr 14, 2026 | 0.47866 | −0.00543 · −1.12% |
| Apr 13, 2026 | 0.48408 | −0.00001 · 0.00% |
| Apr 12, 2026 | 0.4841 | −0.00006 · −0.01% |
| Apr 11, 2026 | 0.48416 | −0.00357 · −0.73% |
| Apr 10, 2026 | 0.48773 | −0.00683 · −1.38% |
| Apr 9, 2026 | 0.49456 | −0.00027 · −0.05% |
| Apr 8, 2026 | 0.49482 | −0.00450 · −0.90% |
| Apr 7, 2026 | 0.49932 | −0.00319 · −0.63% |
| Apr 6, 2026 | 0.50251 | +0.00146 · +0.29% |
| Apr 5, 2026 | 0.50105 | −0.00201 · −0.40% |
| Apr 4, 2026 | 0.50307 | +0.00051 · +0.10% |
| Apr 3, 2026 | 0.50256 | −0.00129 · −0.26% |
| Apr 2, 2026 | 0.50385 | −0.00873 · −1.70% |
| Apr 1, 2026 | 0.51258 | +0.00329 · +0.65% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.