JPY to PLN exchange rate in August 2026
JPY/PLN: daily rates for August 2026 with the change from the previous day.
- Open
- 0.02371
- Close
- 0.02346
- Min
- 0.02317
- Max
- 0.02387
- Change
- +0.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.02346 | +0.00004 · +0.19% |
| Aug 30, 2026 | 0.02341 | 0.00000 · 0.00% |
| Aug 29, 2026 | 0.02342 | +0.00011 · +0.45% |
| Aug 28, 2026 | 0.02331 | +0.00001 · +0.03% |
| Aug 27, 2026 | 0.0233 | +0.00013 · +0.56% |
| Aug 26, 2026 | 0.02317 | −0.00002 · −0.07% |
| Aug 25, 2026 | 0.02319 | −0.00006 · −0.28% |
| Aug 24, 2026 | 0.02325 | +0.00003 · +0.12% |
| Aug 23, 2026 | 0.02323 | 0.00000 · 0.00% |
| Aug 22, 2026 | 0.02323 | −0.00001 · −0.03% |
| Aug 21, 2026 | 0.02323 | −0.00011 · −0.49% |
| Aug 20, 2026 | 0.02335 | −0.00011 · −0.46% |
| Aug 19, 2026 | 0.02346 | +0.00009 · +0.38% |
| Aug 18, 2026 | 0.02337 | −0.00001 · −0.04% |
| Aug 17, 2026 | 0.02338 | +0.00001 · +0.04% |
| Aug 16, 2026 | 0.02337 | 0.00000 · 0.00% |
| Aug 15, 2026 | 0.02337 | −0.00007 · −0.31% |
| Aug 14, 2026 | 0.02344 | 0.00000 · 0.00% |
| Aug 13, 2026 | 0.02344 | +0.00005 · +0.22% |
| Aug 12, 2026 | 0.02339 | −0.00002 · −0.11% |
| Aug 11, 2026 | 0.02341 | −0.00010 · −0.41% |
| Aug 10, 2026 | 0.02351 | −0.00006 · −0.24% |
| Aug 9, 2026 | 0.02357 | 0.00000 · 0.00% |
| Aug 8, 2026 | 0.02356 | −0.00002 · −0.10% |
| Aug 7, 2026 | 0.02359 | −0.00002 · −0.07% |
| Aug 6, 2026 | 0.0236 | −0.00004 · −0.16% |
| Aug 5, 2026 | 0.02364 | −0.00013 · −0.54% |
| Aug 4, 2026 | 0.02377 | −0.00010 · −0.41% |
| Aug 3, 2026 | 0.02387 | +0.00016 · +0.67% |
| Aug 2, 2026 | 0.02371 | 0.00000 · 0.00% |
| Aug 1, 2026 | 0.02371 | +0.00043 · +1.86% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.