JPY to PLN exchange rate in September 2026
JPY/PLN: daily rates for September 2026 with the change from the previous day.
- Open
- 0.02334
- Close
- 0.02453
- Min
- 0.02334
- Max
- 0.02453
- Change
- +4.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.02453 | +0.00009 · +0.37% |
| Sep 29, 2026 | 0.02444 | +0.00010 · +0.41% |
| Sep 28, 2026 | 0.02434 | −0.00003 · −0.13% |
| Sep 27, 2026 | 0.02438 | −0.00002 · −0.10% |
| Sep 26, 2026 | 0.0244 | +0.00007 · +0.29% |
| Sep 25, 2026 | 0.02433 | −0.00003 · −0.12% |
| Sep 24, 2026 | 0.02436 | +0.00021 · +0.89% |
| Sep 23, 2026 | 0.02415 | +0.00010 · +0.42% |
| Sep 22, 2026 | 0.02405 | −0.00016 · −0.66% |
| Sep 21, 2026 | 0.02421 | −0.00001 · −0.05% |
| Sep 20, 2026 | 0.02422 | +0.00001 · +0.03% |
| Sep 19, 2026 | 0.02421 | +0.00007 · +0.30% |
| Sep 18, 2026 | 0.02414 | −0.00025 · −1.02% |
| Sep 17, 2026 | 0.02439 | +0.00017 · +0.72% |
| Sep 16, 2026 | 0.02421 | −0.00012 · −0.49% |
| Sep 15, 2026 | 0.02433 | +0.00006 · +0.26% |
| Sep 14, 2026 | 0.02427 | 0.00000 · 0.00% |
| Sep 13, 2026 | 0.02427 | 0.00000 · 0.00% |
| Sep 12, 2026 | 0.02427 | +0.00011 · +0.46% |
| Sep 11, 2026 | 0.02416 | −0.00002 · −0.08% |
| Sep 10, 2026 | 0.02418 | 0.00000 · 0.00% |
| Sep 9, 2026 | 0.02417 | −0.00001 · −0.03% |
| Sep 8, 2026 | 0.02418 | +0.00037 · +1.56% |
| Sep 7, 2026 | 0.02381 | +0.00005 · +0.23% |
| Sep 6, 2026 | 0.02375 | −0.00001 · −0.04% |
| Sep 5, 2026 | 0.02376 | 0.00000 · 0.00% |
| Sep 4, 2026 | 0.02377 | +0.00010 · +0.43% |
| Sep 3, 2026 | 0.02367 | +0.00029 · +1.23% |
| Sep 2, 2026 | 0.02338 | +0.00004 · +0.19% |
| Sep 1, 2026 | 0.02334 | −0.00012 · −0.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.