JPY to PLN exchange rate in July 2026
JPY/PLN: daily rates for July 2026 with the change from the previous day.
- Open
- 0.02317
- Close
- 0.02327
- Min
- 0.02309
- Max
- 0.02347
- Change
- +0.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.02327 | +0.00018 · +0.77% |
| Jul 30, 2026 | 0.02309 | −0.00010 · −0.42% |
| Jul 29, 2026 | 0.02319 | −0.00001 · −0.06% |
| Jul 28, 2026 | 0.02321 | +0.00008 · +0.34% |
| Jul 27, 2026 | 0.02313 | −0.00005 · −0.20% |
| Jul 26, 2026 | 0.02317 | +0.00001 · +0.05% |
| Jul 25, 2026 | 0.02316 | −0.00007 · −0.32% |
| Jul 24, 2026 | 0.02324 | 0.00000 · 0.00% |
| Jul 23, 2026 | 0.02324 | −0.00002 · −0.08% |
| Jul 22, 2026 | 0.02326 | −0.00011 · −0.46% |
| Jul 21, 2026 | 0.02336 | +0.00001 · +0.05% |
| Jul 20, 2026 | 0.02335 | −0.00001 · −0.04% |
| Jul 19, 2026 | 0.02336 | 0.00000 · 0.00% |
| Jul 18, 2026 | 0.02336 | +0.00004 · +0.15% |
| Jul 17, 2026 | 0.02333 | +0.00005 · +0.20% |
| Jul 16, 2026 | 0.02328 | −0.00005 · −0.21% |
| Jul 15, 2026 | 0.02333 | −0.00011 · −0.45% |
| Jul 14, 2026 | 0.02343 | −0.00003 · −0.14% |
| Jul 13, 2026 | 0.02347 | +0.00002 · +0.10% |
| Jul 12, 2026 | 0.02344 | +0.00003 · +0.12% |
| Jul 11, 2026 | 0.02342 | 0.00000 · 0.00% |
| Jul 10, 2026 | 0.02342 | +0.00021 · +0.89% |
| Jul 9, 2026 | 0.02321 | 0.00000 · 0.00% |
| Jul 8, 2026 | 0.02321 | +0.00004 · +0.19% |
| Jul 7, 2026 | 0.02317 | −0.00003 · −0.13% |
| Jul 6, 2026 | 0.0232 | −0.00005 · −0.22% |
| Jul 5, 2026 | 0.02325 | 0.00000 · 0.00% |
| Jul 4, 2026 | 0.02325 | 0.00000 · 0.00% |
| Jul 3, 2026 | 0.02325 | +0.00005 · +0.22% |
| Jul 2, 2026 | 0.0232 | +0.00003 · +0.14% |
| Jul 1, 2026 | 0.02317 | −0.00003 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.