JPY to PLN exchange rate in June 2026
JPY/PLN: daily rates for June 2026 with the change from the previous day.
- Open
- 0.02278
- Close
- 0.0232
- Min
- 0.02278
- Max
- 0.02332
- Change
- +1.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0232 | −0.00008 · −0.34% |
| Jun 29, 2026 | 0.02328 | −0.00001 · −0.04% |
| Jun 28, 2026 | 0.02329 | 0.00000 · 0.00% |
| Jun 27, 2026 | 0.02329 | −0.00002 · −0.08% |
| Jun 26, 2026 | 0.02331 | −0.00001 · −0.06% |
| Jun 25, 2026 | 0.02332 | 0.00000 · 0.00% |
| Jun 24, 2026 | 0.02332 | +0.00016 · +0.70% |
| Jun 23, 2026 | 0.02316 | +0.00016 · +0.70% |
| Jun 22, 2026 | 0.023 | −0.00002 · −0.09% |
| Jun 21, 2026 | 0.02302 | 0.00000 · 0.00% |
| Jun 20, 2026 | 0.02302 | −0.00010 · −0.41% |
| Jun 19, 2026 | 0.02312 | +0.00018 · +0.76% |
| Jun 18, 2026 | 0.02294 | +0.00016 · +0.72% |
| Jun 17, 2026 | 0.02278 | −0.00014 · −0.60% |
| Jun 16, 2026 | 0.02291 | +0.00010 · +0.42% |
| Jun 15, 2026 | 0.02282 | −0.00009 · −0.39% |
| Jun 14, 2026 | 0.02291 | 0.00000 · 0.00% |
| Jun 13, 2026 | 0.02291 | 0.00000 · 0.00% |
| Jun 12, 2026 | 0.02291 | −0.00002 · −0.10% |
| Jun 11, 2026 | 0.02293 | +0.00001 · +0.05% |
| Jun 10, 2026 | 0.02292 | −0.00001 · −0.03% |
| Jun 9, 2026 | 0.02293 | −0.00003 · −0.12% |
| Jun 8, 2026 | 0.02296 | 0.00000 · 0.00% |
| Jun 7, 2026 | 0.02296 | −0.00001 · −0.06% |
| Jun 6, 2026 | 0.02298 | +0.00016 · +0.72% |
| Jun 5, 2026 | 0.02281 | −0.00006 · −0.25% |
| Jun 4, 2026 | 0.02287 | +0.00007 · +0.32% |
| Jun 3, 2026 | 0.02279 | 0.00000 · 0.00% |
| Jun 2, 2026 | 0.02279 | +0.00001 · +0.05% |
| Jun 1, 2026 | 0.02278 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.