JPY to PLN exchange rate in May 2026
JPY/PLN: daily rates for May 2026 with the change from the previous day.
- Open
- 0.02306
- Close
- 0.02278
- Min
- 0.02278
- Max
- 0.02317
- Change
- +0.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.02278 | 0.00000 · 0.00% |
| May 30, 2026 | 0.02278 | −0.00001 · −0.04% |
| May 29, 2026 | 0.02279 | −0.00012 · −0.54% |
| May 28, 2026 | 0.02292 | +0.00006 · +0.25% |
| May 27, 2026 | 0.02286 | −0.00003 · −0.11% |
| May 26, 2026 | 0.02288 | −0.00003 · −0.14% |
| May 25, 2026 | 0.02292 | −0.00003 · −0.12% |
| May 24, 2026 | 0.02294 | −0.00001 · −0.04% |
| May 23, 2026 | 0.02295 | −0.00003 · −0.11% |
| May 22, 2026 | 0.02298 | −0.00002 · −0.07% |
| May 21, 2026 | 0.023 | −0.00007 · −0.32% |
| May 20, 2026 | 0.02307 | +0.00014 · +0.62% |
| May 19, 2026 | 0.02293 | −0.00008 · −0.37% |
| May 18, 2026 | 0.02301 | +0.00001 · +0.04% |
| May 17, 2026 | 0.02301 | 0.00000 · 0.00% |
| May 16, 2026 | 0.023 | +0.00001 · +0.03% |
| May 15, 2026 | 0.023 | +0.00004 · +0.18% |
| May 14, 2026 | 0.02296 | −0.00003 · −0.12% |
| May 13, 2026 | 0.02298 | +0.00010 · +0.45% |
| May 12, 2026 | 0.02288 | −0.00007 · −0.30% |
| May 11, 2026 | 0.02295 | 0.00000 · 0.00% |
| May 10, 2026 | 0.02295 | 0.00000 · 0.00% |
| May 9, 2026 | 0.02295 | −0.00005 · −0.20% |
| May 8, 2026 | 0.023 | −0.00003 · −0.13% |
| May 7, 2026 | 0.02303 | +0.00008 · +0.35% |
| May 6, 2026 | 0.02295 | −0.00022 · −0.96% |
| May 5, 2026 | 0.02317 | +0.00014 · +0.60% |
| May 4, 2026 | 0.02303 | −0.00002 · −0.10% |
| May 3, 2026 | 0.02305 | 0.00000 · 0.00% |
| May 2, 2026 | 0.02305 | −0.00001 · −0.02% |
| May 1, 2026 | 0.02306 | +0.00030 · +1.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.